Forum en ligne
Switzerland
Switzerland

chf/usd

1.0049
Taux en direct
0 (0.17%)
Changement
14 October 2019
Temps 14:45:20
0 (1.12%)
Changement / 3 mois
0 (0.72%)
Changement / 6 mois
0 (0.41%)
Fluctuation Annuelle

18 Karat Gold

35
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 09:01:45
2 (6.06%)
Changement / 3 mois
4 (12.90%)
Changement / 6 mois
7 (25.00%)
Fluctuation Annuelle

Swiss All Share Cumulative Dividend

547
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 02:32:33
16 (3.10%)
Changement / 3 mois
32 (6.27%)
Changement / 6 mois
79 (16.93%)
Fluctuation Annuelle

Switzerland

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
iShares Core FTSE 100 UCITS 712.7 712.4 711.85 713.99 3.70 0.52% 2019/10/14 Temps 14:33
iShares SMI 102.7 102.88 102.7 103.06 1.34 1.30% 2019/10/14 Temps 14:33
UBS Gold USD 145.56 145.34 144.94 145.56 1.26 0.87% 2019/10/14 Temps 14:33
Lyxor UCITS DAX 117.3 117.52 117.3 117.52 0.32 0.27% 2019/10/14 Temps 14:33
ZKB Gold AA CHF 453.3 453.2 452.3 453.3 3.45 0.77% 2019/10/14 Temps 14:33
ZKB Gold AA EUR 1298.6 1295 1295 1298.6 12.60 0.98% 2019/10/14 Temps 14:33
ZKB Gold AA USD 1432.4 - 1425.2 1432.4 15.40 1.09% 2019/10/14 Temps 14:33
iShares Gold USD 144.86 144.76 144.12 144.86 1.36 0.95% 2019/10/14 Temps 14:33
ZKB Gold AAH CHF 392.05 392.2 391 392.55 4.05 1.04% 2019/10/14 Temps 14:33
ZKB Gold AAH EUR 867.9 864 864 867.9 8.60 1.00% 2019/10/14 Temps 14:33
UBS MSCI UK A-acc 23.415 23.49 23.415 23.5 0.13 0.56% 2019/10/14 Temps 14:33
UBS SMI CHF A-dis 100.78 100.92 100.74 101.16 1.18 1.17% 2019/10/14 Temps 14:33
UBS SPI CHF A-dis 66.23 66.31 66.21 66.43 0.77 1.16% 2019/10/14 Temps 14:33
UBS MSCI Canada CH 19.86 19.92 19.86 19.92 0.14 0.70% 2019/10/14 Temps 14:33
UBS MSCI EMU A-acc 20.56 20.555 20.52 20.625 0.10 0.49% 2019/10/14 Temps 14:33
UBS SMIM CHF A-dis 260 260.4 259.7 261.2 2.80 1.08% 2019/10/14 Temps 14:33
UBS CMCI Oil SF USD 26.345 - 26.345 26.345 0.46 1.73% 2019/10/14 Temps 14:33
UBS Gold hedged CHF 124.38 124.02 123.9 124.42 1.34 1.09% 2019/10/14 Temps 14:33
UBS Gold hedged EUR 89.27 89 89 89.27 0.90 1.02% 2019/10/14 Temps 14:33
iShares Core SPI CHF 125.2 125.28 125.1 125.64 1.28 1.02% 2019/10/14 Temps 14:33
Source NASDAQ Biotech 31.945 32.005 31.945 32.005 0.34 1.05% 2019/10/14 Temps 14:33
iShares Core DAX UCITS 116.9 117.02 116.9 117.02 3.76 3.32% 2019/10/14 Temps 14:33
Julius Baer Silver CHF A 13.216 - 13.216 13.216 0.11 0.85% 2019/10/14 Temps 14:33
UBS MSCI Canada UCITS EUR 17.16 - 17.16 17.16 0.13 0.76% 2019/10/14 Temps 14:33
UBS MSCI Canada UCITS USD 21.05 21.12 21.05 21.12 0.14 0.67% 2019/10/14 Temps 14:33
UBS MSCI Emerging Markets 100.6 100.74 100.5 100.84 0.62 0.62% 2019/10/14 Temps 14:33
VanEck Junior Gold Miners 30.92 - 30.92 30.92 0.42 1.36% 2019/10/14 Temps 14:33
iShares Core S&P 500 UCITS 293 293.35 292.95 294.35 3.60 1.23% 2019/10/14 Temps 14:33
UBS - MSCI Singapore UCITS 18.09 18.15 18.09 18.15 0.17 0.95% 2019/10/14 Temps 14:33
UBS Irl plc MSCI USA A-acc 15.976 16.036 15.976 16.042 0.15 0.91% 2019/10/14 Temps 14:33
x-trackers Swiss Large DR 1D 106.06 106.18 106.06 106.3 1.26 1.19% 2019/10/14 Temps 14:33
iShares MSCI World UCITS Dist 46.22 46.365 46.22 46.38 0.44 0.95% 2019/10/14 Temps 14:33
iShares S&P 500 USD Info Tech 10.134 - 10.134 10.134 0.05 0.53% 2019/10/14 Temps 14:33
UBS ETF SBI Domestic Govt 3-7 110.86 110.9 110.86 110.9 0.34 0.31% 2019/10/14 Temps 14:33
UBS MSCI EMU hedged A-acc CHF 30.105 30.16 30.09 30.16 0.21 0.70% 2019/10/14 Temps 14:33
UBS MSCI EMU hedged A-acc USD 29.895 29.965 29.895 29.965 0.23 0.75% 2019/10/14 Temps 14:33
UBS MSCI USA ETF hedged A-acc 12.32 - 12.32 12.32 0.09 0.74% 2019/10/14 Temps 14:33
UBS plc CMCI Composite SF CHF 50.19 50.53 50.19 50.53 0.37 0.74% 2019/10/14 Temps 14:33
UBS plc CMCI Composite SF USD 61.13 61.48 61.13 61.59 0.38 0.62% 2019/10/14 Temps 14:33
UBS SXI Real Estate A-dis CHF 61.89 - 61.69 62.02 0.06 0.10% 2019/10/14 Temps 14:33
UBS - FTSE 100 UCITS GBP A-dis 67.18 67.29 67.13 67.29 0.07 0.10% 2019/10/14 Temps 14:33
UBS - FTSE 100 UCITS GBP A-dis 83.99 84.5 83.99 84.5 1.01 1.20% 2019/10/14 Temps 14:33
UBS MSCI Switzerland A-dis CHF 17.98 18.064 17.98 18.064 0.19 1.08% 2019/10/14 Temps 14:33
ComStage MSCI Pacific TRN UCITS 58.52 - 58.52 58.52 0.62 1.07% 2019/10/14 Temps 14:33
iShares Edge MSCI World Min Vol 50.62 - 50.62 50.62 0.45 0.89% 2019/10/14 Temps 14:33
iShares US Property Yield UCITS 31.545 31.585 31.545 31.585 0.17 0.52% 2019/10/14 Temps 14:33
UBS MSCI EMU UCITS hedged A-acc 10.818 - 10.818 10.818 0.02 0.20% 2019/10/14 Temps 14:33
UBS MSCI Japan hedged A-acc CHF 14.074 14.16 14.074 14.16 0.16 1.14% 2019/10/14 Temps 14:33
iShares MSCI North America UCITS 55.28 55.58 55.28 55.58 0.58 1.05% 2019/10/14 Temps 14:33
iShares S&P Gold Producers UCITS 11.686 11.65 11.65 11.686 0.03 0.27% 2019/10/14 Temps 14:33
iShares Global Clean Energy UCITS 6.384 6.388 6.384 6.396 0.09 1.38% 2019/10/14 Temps 14:33
PowerShares EQQQ Nasdaq-100 UCITS 191 191.94 191 191.94 1.90 0.99% 2019/10/14 Temps 14:33
UBS MSCI USA Socially Responsible 119.88 120.64 119.88 120.64 1.14 0.95% 2019/10/14 Temps 14:33
UBS plc MSCI USA hedged A-acc CHF 24.155 24.33 24.155 24.33 0.18 0.75% 2019/10/14 Temps 14:33
ComStage NYSE Arca Gold BUGS UCITS 20.4 20.395 20.335 20.4 0.09 0.44% 2019/10/14 Temps 14:33
UBS ETF MSCI Japan UCITS JPY A-dis 4859 4877 4859 4884 14.00 0.29% 2019/10/14 Temps 14:33
db x-trackers Euro Stoxx 50 (DR) 1C 57.28 57.44 57.28 57.45 0.49 0.86% 2019/10/14 Temps 14:33
iShares Listed Private Equity UCITS 21.91 21.965 21.91 21.965 0.10 0.44% 2019/10/14 Temps 14:33
JB Precious Metals Physical Gold USD 1426 1425 1418.6 1426 18.20 1.29% 2019/10/14 Temps 14:33
UBS MSCI United Kingdom hedged A-acc 17.3 17.354 17.3 17.354 0.10 0.60% 2019/10/14 Temps 14:33
Vanguard FTSE All-World High Div Yld 53.88 54.05 53.88 54.05 0.03 0.06% 2019/10/14 Temps 14:33
UBS MSCI Switzerland hedged A-dis EUR 22.555 22.585 22.555 22.585 0.26 1.13% 2019/10/14 Temps 14:33
UBS MSCI Switzerland hedged A-dis USD 20.275 20.27 20.27 20.275 0.17 0.84% 2019/10/14 Temps 14:33
UBS plc MSCI ACWI SF hedged CHF A-acc 122.7 123.38 122.7 123.38 1.56 1.27% 2019/10/14 Temps 14:33
UBS plc MSCI ACWI SF hedged EUR A-acc 125.4 125.88 125.4 125.88 1.20 0.96% 2019/10/14 Temps 14:33
UBS plc MSCI ACWI SF hedged USD A-acc 135.48 136.02 135.48 136.02 1.16 0.86% 2019/10/14 Temps 14:33
Vanguard FTSE All-World UCITS USD Inc 85.36 85.56 85.33 85.67 0.92 1.08% 2019/10/14 Temps 14:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.68 - 105.68 105.68 0.02 0.02% 2019/10/14 Temps 14:33
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.072 13.064 13.064 13.072 0.00 0.02% 2019/10/14 Temps 14:33
UBS MSCI EM Socially Responsible A-dis 12.976 13.026 12.966 13.06 0.09 0.68% 2019/10/14 Temps 14:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.04 133.02 133.02 133.14 0.42 0.32% 2019/10/14 Temps 14:33
iShares MSCI Japan Small Cap UCITS Dist 4314 - 4314 4314 10.00 0.23% 2019/10/14 Temps 14:33
UBS MSCI Switzerland 20/35 hedged A-acc 18.78 - 18.78 18.78 0.11 0.59% 2019/10/14 Temps 14:33
UBS plc MSCI ACWI SF hedged USD A-Ukdis 137.58 - 137.58 137.58 0.78 0.57% 2019/10/14 Temps 14:33
iShares MSCI Emerging Markets UCITS Dist 39.08 39.24 39.08 39.24 0.34 0.87% 2019/10/14 Temps 14:33
UBS MSCI United Kingdom hedged A-acc USD 15.4 15.426 15.4 15.426 0.01 0.09% 2019/10/14 Temps 14:33
db x-trackers Swiss Large Cap Index DR 1C 115.38 - 115.38 115.38 0.86 0.75% 2019/10/14 Temps 14:33
iShares Swiss Domestic Govt Bond 7-15 CHF 121.74 121.8 121.74 122.06 0.38 0.31% 2019/10/14 Temps 14:33
UBS MSCI Emerging Markets UCITS USD A-acc 9.54 9.56 9.54 9.58 0.08 0.84% 2019/10/14 Temps 14:33
UBS Irl plc MSCI Australia hedged CHF A-acc 19.266 - 19.266 19.266 0.09 0.46% 2019/10/14 Temps 14:33
UBS Irl plc MSCI Australia hedged USD A-acc 16.532 16.56 16.532 16.56 0.00 0.01% 2019/10/14 Temps 14:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.736 - 15.736 15.736 0.11 0.70% 2019/10/14 Temps 14:33
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.595 - 26.595 26.595 0.21 0.80% 2019/10/14 Temps 14:33
iShares MSCI Emerging Markets Small Cap UCITS 61.89 62.52 61.89 62.52 0.08 0.13% 2019/10/14 Temps 14:33
iShares Developed Markets Property Yield UCITS 28.09 28.08 28.08 28.09 0.18 0.64% 2019/10/14 Temps 14:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.84 112.96 112.78 112.96 0.00 0.00% 2019/10/14 Temps 14:33
iShares Emerging Markets Local Government Bond UCI 60.1 60.24 60.1 60.24 0.43 0.72% 2019/10/14 Temps 14:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.53 - 14.53 14.53 0.07 0.48% 2019/10/14 Temps 14:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.14 - 15.14 15.14 0.01 0.07% 2019/10/14 Temps 14:33
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.515 20.6 20.515 20.655 0.15 0.73% 2019/10/14 Temps 14:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.14 20.21 20.14 20.21 0.16 0.79% 2019/10/14 Temps 14:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.87 17.92 17.84 17.92 0.12 0.67% 2019/10/14 Temps 14:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.83 18.9 18.83 18.9 0.14 0.74% 2019/10/14 Temps 14:33
UBS ETF MSCI World Socially Responsible UCITS USD 97.37 97.49 97.37 97.49 0.68 0.70% 2019/10/14 Temps 14:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.63 44.78 44.63 44.78 0.04 0.09% 2019/10/14 Temps 14:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.83 14.848 14.814 14.848 0.07 0.47% 2019/10/14 Temps 14:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.774 - 10.774 10.774 0.08 0.78% 2019/10/14 Temps 14:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.448 - 11.448 11.448 0.02 0.16% 2019/10/14 Temps 14:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.628 12.666 12.628 12.666 0.08 0.62% 2019/10/14 Temps 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.939 - 9.939 9.939 0.02 0.20% 2019/10/14 Temps 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.457 9.469 9.457 9.469 0.08 0.80% 2019/10/14 Temps 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.662 10.67 10.662 10.67 0.04 0.36% 2019/10/14 Temps 14:33
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.022 15.054 15.022 15.054 0.01 0.04% 2019/10/14 Temps 14:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.488 15.574 15.488 15.574 0.16 1.05% 2019/10/14 Temps 14:33
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.955 24.035 23.955 24.04 0.20 0.83% 2019/10/14 Temps 14:33
Source MSCI World UCITS 61.97 62.52 61.97 62.52 0.00 0.00% 2019/10/14 Temps 14:03
Amundi ETF S&P 500 UCITS 53.78 - 53.78 53.78 0.14 0.26% 2019/10/14 Temps 14:03
HSBC EURO STOXX 50 UCITS 36.715 36.925 36.715 36.925 0.22 0.60% 2019/10/14 Temps 14:03
Lyxor MSCI India UCITS SG 18.08 18.14 18.08 18.14 0.09 0.51% 2019/10/14 Temps 14:03
iShares FTSE 100 UCITS Acc 117.18 117.28 117.18 117.32 0.50 0.43% 2019/10/14 Temps 14:03
iShares S&P 500 UCITS Dist 29.465 29.575 29.465 29.6 0.34 1.14% 2019/10/14 Temps 14:03
iShares EURO Dividend UCITS 23.255 23.325 23.255 23.325 0.03 0.11% 2019/10/14 Temps 14:03
Amundi ETF MSCI Europe UCITS 228.9 229.65 228.9 229.75 4.30 1.91% 2019/10/14 Temps 14:03
Ind. S&P US Sel Sector Source 388.2 - 388.2 388.2 2.55 0.66% 2019/10/14 Temps 14:03
iShares Core MSCI World UCITS 58 58.22 58 58.41 0.64 1.10% 2019/10/14 Temps 14:03
UBS ETF SBI Domestic Govt 1-3 78.09 - 78.09 78.09 0.10 0.13% 2019/10/14 Temps 14:03
iShares Core CHF Corp Bond CHF 101.2 101.24 101.2 101.3 0.06 0.06% 2019/10/14 Temps 14:03
iShares MSCI EMU Mid Cap UCITS 40.2 40.335 40.2 40.335 0.39 0.96% 2019/10/14 Temps 14:03
ComStage MSCI Pacific TRN UCITS 58.87 59.08 58.87 59.08 0.36 0.61% 2019/10/14 Temps 14:03
iShares Core EURO STOXX 50 UCITS 113.8 114.36 113.8 114.38 1.20 1.05% 2019/10/14 Temps 14:03
iShares MSCI World CHF Hedged CHF 45.95 46.115 45.95 46.37 0.53 1.15% 2019/10/14 Temps 14:03
ComStage NYSE Arca Gold BUGS UCITS 20.46 20.38 20.18 20.46 0.73 3.57% 2019/10/14 Temps 14:03
Raiffeisen Solid Gold Ounces A CHF 1442.4 1435.8 1435.8 1442.4 15.20 1.07% 2019/10/14 Temps 14:03
db x-trackers FTSE Vietnam UCITS 1C 31.68 31.82 31.68 31.82 0.18 0.57% 2019/10/14 Temps 14:03
UBS ETF MSCI Canada UCITS CAD A-dis 41.73 41.825 41.73 41.825 0.27 0.64% 2019/10/14 Temps 14:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.91 64.19 63.91 64.19 0.49 0.77% 2019/10/14 Temps 14:03
Raiffeisen Solid Gold Ounces A Inc USD 1463.2 1453.8 1453.8 1463.2 16.00 1.11% 2019/10/14 Temps 14:03
iShares MSCI AC Far East ex-Japan UCITS 51.59 51.81 51.59 51.81 0.32 0.62% 2019/10/14 Temps 14:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.32 35.57 35.32 35.57 0.26 0.72% 2019/10/14 Temps 14:03
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.14 154.92 154.92 155.14 0.82 0.53% 2019/10/14 Temps 14:03
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.912 13.86 13.86 13.918 0.06 0.42% 2019/10/14 Temps 14:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.985 42.21 41.985 42.21 0.22 0.51% 2019/10/14 Temps 14:03
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.64 21.71 21.64 21.72 0.25 1.16% 2019/10/14 Temps 14:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.024 - 12.024 12.024 0.04 0.30% 2019/10/14 Temps 14:03
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.668 14.702 14.668 14.716 0.08 0.56% 2019/10/14 Temps 14:03
db x-trackers DAX DR Income 1D 9052.8 - 9052.8 9052.8 11.30 0.12% 2019/10/14 Temps 13:33
iShares SLI CHF 160.8 161.3 160.8 161.48 1.44 0.90% 2019/10/14 Temps 13:33
UBS SLI CHF A-dis 156.26 156.4 156.26 156.4 0.98 0.63% 2019/10/14 Temps 13:33
ZKB Silver AA CHF 52.06 52.23 52.06 52.35 0.15 0.29% 2019/10/14 Temps 13:33
ZKB Silver AA EUR 149.44 149.68 149.32 149.68 1.46 0.99% 2019/10/14 Temps 13:33
HSBC S&P 500 UCITS 29.83 29.885 29.815 29.885 0.13 0.44% 2019/10/14 Temps 13:33
SPDR S&P 500 UCITS 295.6 - 295.6 295.6 1.95 0.66% 2019/10/14 Temps 13:33
ZKB Silver AAH CHF 40.405 - 40.405 40.405 0.20 0.50% 2019/10/14 Temps 13:33
iShares $ Tips UCITS 218.35 218.55 218.35 218.55 0.25 0.11% 2019/10/14 Temps 13:33
iShares SLI UCITS DE 103.12 - 103.12 103.12 1.08 1.05% 2019/10/14 Temps 13:33
UBS Silver USD A-dis 168.98 - 168.98 168.98 2.38 1.43% 2019/10/14 Temps 13:33
HSBC MSCI China UCITS 7.736 7.73 7.73 7.736 0.22 2.97% 2019/10/14 Temps 13:33
UBS SPI Mid CHF A-dis 103.18 - 103.18 103.18 0.18 0.17% 2019/10/14 Temps 13:33
iShares MSCI EMU UCITS 118.2 118.36 118.2 118.36 1.02 0.86% 2019/10/14 Temps 13:33
iShares MSCI USA UCITS 284.15 - 284.15 284.15 2.55 0.90% 2019/10/14 Temps 13:33
Lyxor MSCI World IT TR 315.2 - 315.2 315.2 3.60 1.16% 2019/10/14 Temps 13:33
db x-trackers SLI UCITS 156.98 - 156.98 156.98 2.42 1.57% 2019/10/14 Temps 13:33
iShares Gold Hedged CHF 120.62 120.28 120 120.62 0.98 0.82% 2019/10/14 Temps 13:33
iShares MSCI ACWI UCITS 50.5 50.79 50.5 50.79 0.01 0.02% 2019/10/14 Temps 13:33
UBS plc S&P 500 SF A-acc 53.6 53.69 53.6 53.69 0.43 0.81% 2019/10/14 Temps 13:33
UBS plc MSCI USA SF A-acc 79.52 - 79.52 79.52 1.39 1.78% 2019/10/14 Temps 13:33
db x-trackers DAX UCITS DR 132.04 131.96 131.96 132.08 4.18 3.27% 2019/10/14 Temps 13:33
iShares Global Water UCITS 45.02 45.465 45.02 45.465 1.07 2.42% 2019/10/14 Temps 13:33
iShares Swiss Dividend CHF 122.72 123.18 122.72 123.18 1.22 0.99% 2019/10/14 Temps 13:33
Lyxor MSCI ACWI Gold C EUR 77.62 - 77.62 77.62 0.96 1.24% 2019/10/14 Temps 13:33
Lyxor UCITS Stoxx 50 D-EUR 34.39 - 34.39 34.39 0.12 0.33% 2019/10/14 Temps 13:33
iShares Core FTSE 100 UCITS 8.904 - 8.904 8.904 0.14 1.58% 2019/10/14 Temps 13:33
iShares Gold EUR Hedged EUR 86.04 - 86.04 86.04 0.70 0.82% 2019/10/14 Temps 13:33
Vanguard FTSE North America 72.76 72.92 72.76 72.92 1.10 1.54% 2019/10/14 Temps 13:33
Lyxor UCITS New Energy D-EUR 25.615 - 25.615 25.615 0.03 0.10% 2019/10/14 Temps 13:33
iShares STOXX Europe 50 UCITS 35.79 - 35.79 35.79 0.37 1.02% 2019/10/14 Temps 13:33
Julius Baer Physical Gold CHF 1313 1316 1313 1316.2 5.20 0.40% 2019/10/14 Temps 13:33
Julius Baer Physical Gold EUR 967.6 973 967.6 973 8.50 0.89% 2019/10/14 Temps 13:33
Lyxor UCITS MSCI Europe D-EUR 141.28 - 141.28 141.28 0.12 0.09% 2019/10/14 Temps 13:33
Lyxor UCITS World Water D-EUR 40.225 40.275 40.225 40.275 0.28 0.69% 2019/10/14 Temps 13:33
VanEck Vectors Gold Miners UK 28.34 28.32 28.32 28.34 0.32 1.13% 2019/10/14 Temps 13:33
Amundi ETF Euro Stoxx 50 UCITS 78.84 - 78.84 78.84 0.33 0.42% 2019/10/14 Temps 13:33
db x-trackers S&P 500 UCITS 1C 54.35 - 54.35 54.35 0.34 0.63% 2019/10/14 Temps 13:33
iShares $ Corporate Bond UCITS 121.88 121.76 121.76 121.88 0.64 0.53% 2019/10/14 Temps 13:33
iShares MSCI China A UCITS USD 4.184 4.162 4.162 4.189 0.03 0.75% 2019/10/14 Temps 13:33
Vanguard S&P 500 UCITS USD Inc 56.08 56.23 56.08 56.23 0.49 0.87% 2019/10/14 Temps 13:33
db x-trackers MSCI EMU UCITS DR 44.41 - 44.41 44.41 0.40 0.90% 2019/10/14 Temps 13:33
db x-trackers MSCI USA UCITS DR 80.77 80.7 80.7 80.77 1.21 1.52% 2019/10/14 Temps 13:33
iShares MSCI Europe ex-UK UCITS 35.725 - 35.725 35.725 0.81 2.32% 2019/10/14 Temps 13:33
iShares MSCI Japan Hedged UCITS 35.75 35.69 35.69 35.75 0.07 0.20% 2019/10/14 Temps 13:33
iShares MSCI EMU Small Cap UCITS 198.2 199.44 198.2 199.44 1.18 0.60% 2019/10/14 Temps 13:33
iShares S&P 500 EUR Hedged UCITS 65.39 65.37 65.37 65.39 1.06 1.65% 2019/10/14 Temps 13:33
SPDR S&P UK Dividend Aristocrats 13.886 - 13.886 13.886 0.32 2.29% 2019/10/14 Temps 13:33
UBS ETF MSCI USA UCITS USD A-dis 285.3 285.45 285.1 285.45 0.10 0.04% 2019/10/14 Temps 13:33
UBS ETF MSCI USA UCITS USD A-dis 284.25 - 284.25 284.25 1.65 0.58% 2019/10/14 Temps 13:33
db x-trackers MSCI World UCITS 1C 62.62 - 62.62 62.62 0.08 0.13% 2019/10/14 Temps 13:33
iShares Core MSCI Japan IMI UCITS 4555 4572 4555 4572 39.00 0.86% 2019/10/14 Temps 13:33
Source EURO STOXX Optimised Banks 52.76 - 52.76 52.76 2.89 5.80% 2019/10/14 Temps 13:33
UBS MSCI EMU Socially Responsible 98.18 98.53 98.18 98.53 0.19 0.19% 2019/10/14 Temps 13:33
UBS ETF MSCI Japan UCITS JPY A-dis 44.81 45.125 44.81 45.125 0.01 0.02% 2019/10/14 Temps 13:33
216.15 217.8 216.15 217.8 1.85 0.86% 2019/10/14 Temps 13:33
db x-trackers LevDAX Daily UCITS 1C 121.32 - 121.32 121.32 0.70 0.58% 2019/10/14 Temps 13:33
iShares $ Treasury Bond 1-3Yr UCITS 132.38 132.44 132.38 132.44 0.06 0.05% 2019/10/14 Temps 13:33
iShares JP Morgan USD EM Bond UCITS 4.49 - 4.49 4.49 0.00 0.07% 2019/10/14 Temps 13:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.525 - 28.525 28.525 1.80 6.74% 2019/10/14 Temps 13:33
UBS plc MSCI ACWI SF hedged A-Ukdis 115.42 - 115.42 115.42 1.78 1.57% 2019/10/14 Temps 13:33
iShares STOXX Europe 600 Banks UCITS 13.146 - 13.146 13.146 0.22 1.67% 2019/10/14 Temps 13:33
iShares European Property Yield UCITS 47.78 - 47.78 47.78 0.24 0.49% 2019/10/14 Temps 13:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.56 41.59 41.56 41.59 0.24 0.58% 2019/10/14 Temps 13:33
db x-trackers II Barclays Global 4C CHF 17.95 - 17.95 17.95 0.03 0.17% 2019/10/14 Temps 13:33
Amundi Floating Rate USD Corporate UCITS 49.59 - 49.59 49.59 0.01 0.02% 2019/10/14 Temps 13:33
iShares Swiss Domestic Govt Bond 3-7 CHF 87.02 86.89 86.89 87.02 0.12 0.14% 2019/10/14 Temps 13:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.46 - 115.46 115.46 0.12 0.10% 2019/10/14 Temps 13:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.548 4.564 4.548 4.564 0.03 0.75% 2019/10/14 Temps 13:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.91 71.93 71.91 71.93 1.38 1.96% 2019/10/14 Temps 13:33
iShares Core MSCI Emerging Markets IMI UCITS 27.42 - 27.42 27.48 0.09 0.31% 2019/10/14 Temps 13:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.34 - 112.34 112.34 0.02 0.02% 2019/10/14 Temps 13:33
UBS MSCI USA Socially Responsible hedged A-dis 15.628 - 15.628 15.628 0.07 0.42% 2019/10/14 Temps 13:33
db x-trackers II Global Sovereign 4C hedged CHF 183.8 183.3 183.3 183.8 0.54 0.29% 2019/10/14 Temps 13:33
Source Financials S&P US Select Sector UCITS USD 196.16 196.64 196.16 196.64 1.62 0.83% 2019/10/14 Temps 13:33
db x-trackers STOXX Global Select Dividend 100 UCI 32.15 - 32.15 32.15 0.19 0.59% 2019/10/14 Temps 13:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.45 31.5 31.45 31.5 0.03 0.10% 2019/10/14 Temps 13:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.82 - 18.82 18.82 0.13 0.67% 2019/10/14 Temps 13:33
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.79 - 76.79 76.79 0.08 0.10% 2019/10/14 Temps 13:33
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.1 - 10.1 10.1 0.04 0.44% 2019/10/14 Temps 13:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.002 14.064 14.002 14.064 0.28 2.03% 2019/10/14 Temps 13:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.439 - 9.439 9.439 0.22 2.41% 2019/10/14 Temps 13:33
SPDR MSCI EM Asia UCITS 62.53 62.37 62.37 62.53 0.30 0.48% 2019/10/14 Temps 13:03
Lyxor Daily Double Short SMI C 5.89 5.86 5.86 5.9 0.11 1.96% 2019/10/14 Temps 13:03
iShares EURO STOXX 50 UCITS Dist 39.56 39.555 39.555 39.56 0.15 0.38% 2019/10/14 Temps 13:03
iShares MSCI USA Small Cap UCITS 328.2 329.1 328.2 329.1 0.20 0.06% 2019/10/14 Temps 13:03
UBS MSCI Switzerland 20/35 A-dis 19.164 19.146 19.146 19.164 0.11 0.56% 2019/10/14 Temps 13:03
iShares Dow Jones Industrial Average UCITS 297.5 297.15 297.15 297.5 0.60 0.20% 2019/10/14 Temps 13:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.894 - 10.894 10.894 0.03 0.29% 2019/10/14 Temps 13:03
iShares SMIM CHF 273.75 274.15 273.75 274.15 2.10 0.77% 2019/10/14 Temps 12:33
ZKB Silver AA USD 164.8 164.82 164.8 164.82 1.80 1.10% 2019/10/14 Temps 12:33
ZKB Palladium AA CHF 513.9 510.6 510.6 513.9 1.60 0.31% 2019/10/14 Temps 12:33
Amun Crypto Basket Index 20.25 20.29 20.25 20.29 0.35 1.76% 2019/10/14 Temps 12:33
iShares MSCI Japan Hedged CHF 50.17 50.51 50.15 50.51 0.44 0.88% 2019/10/14 Temps 12:33
iShares US Aggregate Bond UCITS 108.58 - 108.58 108.58 0.10 0.09% 2019/10/14 Temps 12:33
Raiffeisen Solid Gold CHF Hedged 3593 - 3593 3593 23.00 0.64% 2019/10/14 Temps 12:33
iShares MSCI Russia Adr/Gdr UCITS 130.52 - 130.52 130.52 1.08 0.83% 2019/10/14 Temps 12:33
iShares $ Treasury Bond 7-10Yr UCITS 207.8 207.5 207.5 207.8 0.65 0.31% 2019/10/14 Temps 12:33
iShares MSCI World Value Factor UCITS 30.165 - 30.165 30.165 0.79 2.67% 2019/10/14 Temps 12:33
ComStage MSCI Emerging Markets TRN UCITS 44.65 - 44.65 44.65 0.09 0.20% 2019/10/14 Temps 12:33
UBS plc Bloomberg Commodity SF A-acc CHF 39.8 39.73 39.73 39.8 0.28 0.70% 2019/10/14 Temps 12:33
iShares Euro Government Bond 15-30Yr UCITS 304.85 304.75 304.75 304.85 0.15 0.05% 2019/10/14 Temps 12:33
Vanguard FTSE Emerging Markets UCITS USD Inc 55.81 56.13 55.81 56.13 0.03 0.05% 2019/10/14 Temps 12:33
iShares STOXX Global Select Dividend 100 UCITS 28.005 28.2 28.005 28.2 0.01 0.02% 2019/10/14 Temps 12:33
iShares STOXX Europe 600 Telecommunications UCITS 23.35 - 23.35 23.35 0.85 3.78% 2019/10/14 Temps 12:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.77 - 11.77 11.77 0.02 0.17% 2019/10/14 Temps 12:33
UBS MSCI Hong Kong UCITS 18.27 18.24 18.24 18.27 0.01 0.05% 2019/10/14 Temps 12:33
iShares Automation & Robotics Acc 7.649 7.651 7.649 7.651 0.06 0.72% 2019/10/14 Temps 12:33
iShares Global Infrastructure UCITS 29.9 29.865 29.865 29.9 0.12 0.38% 2019/10/14 Temps 12:33
20.33 20.315 20.315 20.33 0.13 0.64% 2019/10/14 Temps 12:33
Lyxor Japan TOPIX DR D 15424 - 15424 15424 131.00 0.85% 2019/10/14 Temps 12:03
iShares Nikkei 225 UCITS 20772 20999 20772 20999 178.00 0.86% 2019/10/14 Temps 12:03
Vanguard FTSE Emerging Markets 41.08 - 41.08 44.48 3.27 7.96% 2019/10/14 Temps 12:03
Julius Baer Physical Silver USD 16.284 - 16.284 16.284 0.11 0.67% 2019/10/14 Temps 12:03
db x-trackers MSCI Japan UCITS 1C DR 6556 - 6556 6556 12.00 0.18% 2019/10/14 Temps 12:03
iShares Core MSCI Pacific ex Japan UCITS 147.96 148.38 147.96 148.38 1.28 0.87% 2019/10/14 Temps 12:03
ComStage Commerzbank Commodity ex-Agriculture EW T 106.14 - 106.14 106.14 1.46 1.39% 2019/10/14 Temps 12:03
iShares STOXX Europe 600 UCITS 38.38 38.54 38.38 38.54 0.24 0.63% 2019/10/14 Temps 12:03
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.04% 2019/10/14 Temps 12:03
Lyxor UCITS LevDAX 100.7 - 100.7 100.7 0.50 0.50% 2019/10/14 Temps 11:33
UBS Platinum A-dis 86.5 - 86.5 86.5 0.36 0.42% 2019/10/14 Temps 11:33
UBS CMCI Oil SF CHF 24.535 - 24.535 24.535 0.16 0.63% 2019/10/14 Temps 11:33
Vanguard FTSE Japan USD 30.035 - 30.035 30.035 0.06 0.18% 2019/10/14 Temps 11:33
Vanguard USD Treasury Bd 25.245 - 25.245 25.245 0.01 0.02% 2019/10/14 Temps 11:33
iShares MSCI Poland UCITS 19.386 - 19.386 19.386 0.51 2.70% 2019/10/14 Temps 11:33
iShares EURO STOXX 50 UCITS 35.72 - 35.72 35.72 1.06 3.04% 2019/10/14 Temps 11:33
iShares Edge S&P 500 Min Vol 58.8 - 58.8 58.8 0.26 0.44% 2019/10/14 Temps 11:33
Julius Baer Palladium AX EUR 940.5 - 940.5 940.5 0.80 0.09% 2019/10/14 Temps 11:33
UBS CH SXI Real Estate A-dis 33.24 - 33.24 33.24 0.21 0.62% 2019/10/14 Temps 11:33
ComStage MSCI World TRN UCITS 60.97 - 60.97 60.97 1.45 2.44% 2019/10/14 Temps 11:33
iShares China Large Cap UCITS 116.42 - 116.42 116.42 0.02 0.02% 2019/10/14 Temps 11:33
iShares MSCI Korea UCITS Dist 39.54 - 39.54 39.54 0.09 0.21% 2019/10/14 Temps 11:33
iShares STOXX Europe 50 UCITS 31.685 - 31.685 31.685 0.58 1.85% 2019/10/14 Temps 11:33
iShares Global Corp Bnd EUR Hdg 104.92 - 104.92 104.92 1.38 1.32% 2019/10/14 Temps 11:33
UBS MSCI Japan hedged A-acc USD 24.855 - 24.855 24.855 0.04 0.14% 2019/10/14 Temps 11:33
iShares Euro Corp Bnd Financials 121.9 - 121.9 121.9 0.18 0.15% 2019/10/14 Temps 11:33
Market Access NYSE Arca Gold BUGS 84.17 - 84.17 84.17 1.33 1.58% 2019/10/14 Temps 11:33
PIMCO EM Advantage Local Bond EUR 77.6 - 77.6 77.6 0.85 1.11% 2019/10/14 Temps 11:33
Amun Bitcoin Crypto Single Tracker 42.77 - 42.77 42.77 0.05 0.12% 2019/10/14 Temps 11:33
iShares USD Treasury Bond 20+Yr DE 5.32 - 5.32 5.32 0.01 0.19% 2019/10/14 Temps 11:33
Vanguard FTSE Developed Asia Pacif 24.12 - 24.12 24.12 0.17 0.68% 2019/10/14 Temps 11:33
db x-trackers MSCI China UCITS DR 1C 17 - 17 17 0.07 0.41% 2019/10/14 Temps 11:33
db x-trackers MSCI EM DR 1C Unhedged 47.55 - 47.55 47.55 0.36 0.76% 2019/10/14 Temps 11:33
iShares MSCI Emerging Markets UCITS Acc 32.58 - 32.58 32.58 0.20 0.60% 2019/10/14 Temps 11:33
iShares MSCI World Momentum Factor UCITS 43.285 - 43.285 43.285 0.02 0.05% 2019/10/14 Temps 11:33
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 17.40 10.55% 2019/10/14 Temps 11:33
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.57 - 30.57 30.57 0.09 0.28% 2019/10/14 Temps 11:33
ComStage MSCI Russia 30 % Capped TRN UCITS 193.64 - 193.64 193.64 5.80 3.09% 2019/10/14 Temps 11:33
iShares USD Short Duration Corp Bond UCITS 102.08 - 102.08 102.08 0.22 0.22% 2019/10/14 Temps 11:33
SPDR S&P Global Dividend Aristocrats UCITS 33.875 - 33.875 33.875 0.86 2.60% 2019/10/14 Temps 11:33
Source Utilities S&P US Select Sector UCITS 393.15 - 393.15 393.15 0.30 0.08% 2019/10/14 Temps 11:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.34 - 125.34 125.34 0.02 0.02% 2019/10/14 Temps 11:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.56 - 155.56 155.56 0.44 0.28% 2019/10/14 Temps 11:33
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.5 - 169.5 169.5 0.06 0.04% 2019/10/14 Temps 11:33
iShares Emerging Markets Infrastructure UCITS 20.62 - 20.62 20.62 0.12 0.59% 2019/10/14 Temps 11:33
ComStage Dow Jones Industrial Average TM UCITS 310 - 310 310 0.55 0.18% 2019/10/14 Temps 11:33
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.65 - 54.65 54.65 0.97 1.81% 2019/10/14 Temps 11:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.82 - 92.82 92.82 1.27 1.39% 2019/10/14 Temps 11:33
UBS ETF MSCI World Socially Responsible UCITS USD 97.19 - 97.19 97.19 0.62 0.64% 2019/10/14 Temps 11:33
RBS Market Access Rogers International Commodity U 19.758 - 19.758 19.758 0.11 0.57% 2019/10/14 Temps 11:33
Xtrackers Artificial Intelligence and Big Data UCI 54.3 - 54.3 54.3 1.79 3.41% 2019/10/14 Temps 11:33
iShares TA-25 Israel 6.175 - 6.175 6.175 0.07 1.08% 2019/10/14 Temps 11:33
iShares S&P 500 CHF Hedged 50.82 - 50.82 50.82 0.36 0.71% 2019/10/14 Temps 11:33
SSgA SPDR S&P 500 Low Volatility 58.23 - 58.23 58.23 0.34 0.58% 2019/10/14 Temps 11:33
db x-trackers MSCI Europe UCITS DR 60.15 - 60.15 60.15 0.35 0.58% 2019/10/14 Temps 11:33
ZKB Platinum AA CHF 270.15 - 270.15 270.15 0.85 0.32% 2019/10/14 Temps 11:03
iShares DivDAX UCITS DE 18.456 - 18.432 18.456 0.00 0.00% 2019/10/11 Temps 19:33
iShares MSCI Japan UCITS Dist 1565 - 1545 1565 0.00 0.00% 2019/10/11 Temps 19:33
iShares S&P SmallCap 600 UCITS 62.94 - 61.66 62.94 0.00 0.00% 2019/10/11 Temps 19:33
Lyxor MSCI Emerging Markets SG 11.542 - 11.542 11.542 0.00 0.00% 2019/10/11 Temps 19:33
Julius Baer Physical Silver EUR 9.298 - 9.296 9.429 0.00 0.00% 2019/10/11 Temps 19:33
Source Euro Stoxx 50 TR A UCITS 77.45 - 76.96 77.45 0.00 0.00% 2019/10/11 Temps 19:33
ETFX DAXGlobal Gold Mining GO UCITS 27.55 - 27.34 27.84 0.00 0.00% 2019/10/11 Temps 19:33
iShares Asia Pacific Dividend UCITS 26.57 - 26.315 26.57 0.00 0.00% 2019/10/11 Temps 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.475 - 3.475 3.53 0.00 0.00% 2019/10/11 Temps 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.3 - 99.2 99.3 0.00 0.00% 2019/10/11 Temps 19:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.42 - 95.05 95.42 0.00 0.00% 2019/10/11 Temps 19:33
UBS MSCI EMU Socially Responsible hedged A-acc 19.558 - 19.518 19.558 0.00 0.00% 2019/10/11 Temps 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.38 - 47.29 47.38 0.00 0.00% 2019/10/11 Temps 19:33
Source Consumer Discretionary S&P US Select Sector 399 - 397.6 399 0.00 0.00% 2019/10/11 Temps 19:33
db x-trackers Nifty 50 157.44 - 157.44 157.48 0.00 0.00% 2019/10/11 Temps 19:03
iShares FTSE 250 UCITS 24.01 - 23.025 24.01 0.00 0.00% 2019/10/11 Temps 19:03
iShares FTSE MIB UCITS Acc 84.84 - 84.84 84.84 0.00 0.00% 2019/10/11 Temps 19:03
db x-trackers MSCI Europe UCITS 10.92 - 10.92 10.92 0.00 0.00% 2019/10/11 Temps 19:03
db x-trackers FTSE China 50 UCITS DR 37.6 - 37.6 37.6 0.00 0.00% 2019/10/11 Temps 19:03
SSgA SPDR S&P Emerging Markets Dividend 15.86 - 15.86 15.86 0.00 0.00% 2019/10/11 Temps 19:03
Julius Baer Gold USD AX 1412.8 - 1412.8 1433 0.00 0.00% 2019/10/11 Temps 18:33
ComStage Nasdaq-100 UCITS 82.38 - 81.99 82.38 0.00 0.00% 2019/10/11 Temps 18:33
iShares MSCI Canada UCITS 174.26 - 174.18 174.26 0.00 0.00% 2019/10/11 Temps 18:33
Julius Baer Palladium CHF AX 1345.2 - 1345.2 1345.2 0.00 0.00% 2019/10/11 Temps 18:33
iShares Global AAA-AA Govt Bnd 95.21 - 95.21 95.21 0.00 0.00% 2019/10/11 Temps 18:33
iShares MSCI Europe UCITS Dist 26.89 - 26.89 26.89 0.00 0.00% 2019/10/11 Temps 18:33
Julius Baer Physical Gold EUR AX 962.9 - 962.9 978.1 0.00 0.00% 2019/10/11 Temps 18:33
db x-trackers MSCI Mexico UCITS DR 1C 4.33 - 4.29 4.36 0.00 0.00% 2019/10/11 Temps 18:33
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.22 - 51.12 51.26 0.00 0.00% 2019/10/11 Temps 18:33
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.294 - 9.294 9.294 0.00 0.00% 2019/10/11 Temps 18:33
UBS Gold USD 144.22 - 144.22 145.82 0.00 0.00% 2019/10/11 Temps 18:03
ZKB Gold AA GBP 1128 - 1128 1159.4 0.00 0.00% 2019/10/11 Temps 18:03
HSBC MSCI Japan UCITS 32.81 - 32.81 32.81 0.00 0.00% 2019/10/11 Temps 18:03
ComStage Nasdaq-100 UCITS 82.47 - 82 82.47 0.00 0.00% 2019/10/11 Temps 18:03
Lyxor UCITS S&P 500 D-USD 30.49 - 30.31 30.49 0.00 0.00% 2019/10/11 Temps 18:03
Lyxor UCITS MSCI USA D-EUR 285.55 - 285.55 285.55 0.00 0.00% 2019/10/11 Temps 18:03
iShares MSCI Japan UCITS Acc 16379 - 16379 16379 0.00 0.00% 2019/10/11 Temps 18:03
iShares S&P 500 USD Financials 7.42 - 7.42 7.42 0.00 0.00% 2019/10/11 Temps 18:03
Health Care S&P US Sector Source 409 - 404.5 409 0.00 0.00% 2019/10/11 Temps 18:03
HSBC MSCI Pacific ex Japan UCITS 13.376 - 13.376 13.376 0.00 0.00% 2019/10/11 Temps 18:03
UBS MSCI EMU Socially Responsible 108.52 - 108.52 108.52 0.00 0.00% 2019/10/11 Temps 18:03
Source Materials S&P US Select Sector 315.15 - 313.7 315.15 0.00 0.00% 2019/10/11 Temps 18:03
SSgA SPDR S&P US Dividend Aristocrats 56.28 - 55.41 56.28 0.00 0.00% 2019/10/11 Temps 18:03
iShares Core Euro Corporate Bond UCITS 148.14 - 148.14 148.14 0.00 0.00% 2019/10/11 Temps 18:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.28 - 38.935 39.28 0.00 0.00% 2019/10/11 Temps 18:03
iShares Swiss Domestic Govt Bond 1-3 CHF 73.91 - 73.82 73.94 0.00 0.00% 2019/10/11 Temps 18:03
UBS plc Bloomberg Commodity SF A-acc EUR 40.2 - 40.2 40.2 0.00 0.00% 2019/10/11 Temps 18:03
db x-trackers MSCI Emerging Markets UCITS 43.99 - 43.77 43.99 0.00 0.00% 2019/10/11 Temps 18:03
iShares $ High Yield Corporate Bond UCITS 103.98 - 103.98 103.98 0.00 0.00% 2019/10/11 Temps 18:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.02 - 159.02 159.02 0.00 0.00% 2019/10/11 Temps 18:03
SPDR Barclays Capital Euro High Yield Bond 63.12 - 63.12 63.12 0.00 0.00% 2019/10/11 Temps 18:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.314 - 16.214 16.314 0.00 0.00% 2019/10/11 Temps 18:03
Source Consumer Staples S&P US Select Sector 438.2 - 438.2 440.35 0.00 0.00% 2019/10/11 Temps 18:03
Source Energy S&P US Select Sector UCITS USD 311.5 - 311.5 312.1 0.00 0.00% 2019/10/11 Temps 18:03
Source Technology S&P US Select Sector UCITS 200.95 - 200.95 200.95 0.00 0.00% 2019/10/11 Temps 18:03
UBS MSCI USA Socially Responsible hedgedA-acc 16.4 - 16.4 16.4 0.00 0.00% 2019/10/11 Temps 18:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.85 - 242.85 242.85 0.00 0.00% 2019/10/11 Temps 18:03
iShares Euro Inflation Linked Government Bond UCIT 243.45 - 243.45 243.45 0.00 0.00% 2019/10/11 Temps 18:03
iShares Global Inflation Linked Government Bond UC 164.7 - 163.86 164.7 0.00 0.00% 2019/10/11 Temps 18:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 70.55 - 70.55 70.55 0.00 0.00% 2019/10/11 Temps 18:03
iShares Core UK Gilts UCITS 14.118 - 14.118 14.226 0.00 0.00% 2019/10/11 Temps 18:03
ZKB Gold AAH GBP 840.7 - 840.7 846.5 0.00 0.00% 2019/10/11 Temps 17:33
ComStage DAX TR UCITS 122.08 - 122.08 122.08 0.00 0.00% 2019/10/11 Temps 17:33
Julius Baer Platinum USD A 835.5 - 835.5 835.5 0.00 0.00% 2019/10/11 Temps 17:33
db x-trackers MSCI Taiwan UCITS DR 30.92 - 30.77 30.92 0.00 0.00% 2019/10/11 Temps 17:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 47.91 - 47.91 47.965 0.00 0.00% 2019/10/11 Temps 17:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.984 - 19.984 19.984 0.00 0.00% 2019/10/11 Temps 17:33
iShares UK Dividend UCITS 9.62 - 9.094 9.637 0.00 0.00% 2019/10/11 Temps 17:33
iShares MSCI Europe UCITS Acc 57.97 - 57.61 57.97 0.00 0.00% 2019/10/11 Temps 17:33
Lyxor UCITS Stoxx Europe 600 Banks 17.546 - 17.338 17.546 0.00 0.00% 2019/10/11 Temps 17:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.66 - 12.646 12.712 0.00 0.00% 2019/10/11 Temps 17:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.64 - 138.64 138.68 0.00 0.00% 2019/10/11 Temps 16:33
iShares Global High Yield Corp Bond CHF Hedged 88.04 - 87.94 88.04 0.00 0.00% 2019/10/11 Temps 16:33
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.23 - 94.23 94.23 0.00 0.00% 2019/10/11 Temps 16:33
UBS US Liquid Corps hedged CHF 17.618 - 17.618 17.682 0.00 0.00% 2019/10/11 Temps 16:33
UBS MSCI Japan Socially Responsible hedged A-dis 17.85 - 17.83 17.85 0.00 0.00% 2019/10/11 Temps 16:33
iShares $ Short DurationHigh Yield Corporate Bond 92.94 - 92.61 92.94 0.00 0.00% 2019/10/11 Temps 16:33
Amundi CAC 40 UCITS 82.85 - 82.63 82.85 0.00 0.00% 2019/10/11 Temps 15:33
db x-trackers MSCI EM Asia UCITS 1C 48.6 - 48.6 48.6 0.00 0.00% 2019/10/11 Temps 15:33
iShares EURO STOXX Banks 30-15 UCITS 8.582 - 8.386 8.582 0.00 0.00% 2019/10/11 Temps 15:33
iShares MSCI EMU USD Hdg 6.367 - 6.367 6.367 0.00 0.00% 2019/10/11 Temps 15:03
UBS MSCI Japan UCITS hedged A-acc 11.428 - 11.428 11.428 0.00 0.00% 2019/10/11 Temps 14:32
iShares Core GBP Corporate Bond UCITS 150.4 - 150.36 150.78 0.00 0.00% 2019/10/11 Temps 14:32
JPMorgan US Research Enhanced Index Equity ESG UCI 26.53 - 26.53 26.53 0.00 0.00% 2019/10/11 Temps 14:32
Julius Baer Physical Gold GBP 823.9 - 823.9 823.9 0.00 0.00% 2019/10/11 Temps 14:02
Julius Baer Physical Gold CHF AX 1326.2 - 1326.2 1326.2 0.00 0.00% 2019/10/11 Temps 14:02
db xtrackers II iBoxx US Treasurie 226.4 - 226.4 226.4 0.00 0.00% 2019/10/11 Temps 14:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 59.05 - 59.05 59.05 0.00 0.00% 2019/10/11 Temps 14:02
ComStage ATX UCITS 34.985 - 34.985 34.985 0.00 0.00% 2019/10/11 Temps 14:02
iShares UK Property UCITS 7.503 - 7.503 7.503 0.00 0.00% 2019/10/11 Temps 14:02
iShares S&P 500 USD Health Care 6.602 - 6.602 6.602 0.00 0.00% 2019/10/11 Temps 14:02
iShares MSCI EM Minimum Volatility 29.505 - 29.505 29.505 0.00 0.00% 2019/10/11 Temps 14:02
iShares MSCI Pacific ex-Japan UCITS Dist 43.74 - 43.74 43.74 0.00 0.00% 2019/10/11 Temps 14:02
iShares MSCI Emerging Markets Latin America UCITS 17.422 - 17.27 17.422 0.00 0.00% 2019/10/11 Temps 14:02
UBS MSCI UK A-dis 18.408 - 18.408 18.408 0.00 0.00% 2019/10/11 Temps 13:33
Amundi MSCI Switzerland CHF 342.6 - 340.8 342.6 0.00 0.00% 2019/10/11 Temps 13:33
Amundi ETF US Treasury 7-10 UCITS 278.15 - 278.15 278.15 0.00 0.00% 2019/10/11 Temps 13:33
UBS Barclays US Liquid Corporates 14.658 - 14.658 14.658 0.00 0.00% 2019/10/11 Temps 13:33
PIMCO Short-Term High Yield Corporate Bond Source 86.88 - 86.88 86.88 0.00 0.00% 2019/10/11 Temps 13:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/10/11 Temps 13:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.506 - 14.506 14.506 0.00 0.00% 2019/10/11 Temps 13:33
HSBC MSCI Indonesia UCITS 79.73 - 79.73 79.73 0.00 0.00% 2019/10/11 Temps 13:02
Vanguard EUR Corporate Bond 59.32 - 59.32 59.32 0.00 0.00% 2019/10/11 Temps 13:02
iShares EURO STOXX Mid UCITS 63.55 - 63.55 63.55 0.00 0.00% 2019/10/11 Temps 13:02
iShares Fallen Angels HY Corp Bnd 5.388 - 5.388 5.388 0.00 0.00% 2019/10/11 Temps 13:02
iShares Euro Government Bond 1-3Yr UCITS 158.82 - 158.82 158.82 0.00 0.00% 2019/10/11 Temps 13:02
iShares MSCI Emerging Markets Asia UCITS 141.56 - 141.56 141.56 0.00 0.00% 2019/10/11 Temps 13:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.4 - 101.4 101.4 0.00 0.00% 2019/10/11 Temps 13:02
iShares EURO Total Market Value Large UCITS 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Temps 13:02
iShares EURO Total Market Growth Large UCITS 43.015 - 43.015 43.015 0.00 0.00% 2019/10/11 Temps 13:02
Julius Baer Palladium CHF A 1343 - 1343 1343 0.00 0.00% 2019/10/11 Temps 12:32
iShares MSCI USA Dividend IQ 36.115 - 36.07 36.115 0.00 0.00% 2019/10/11 Temps 12:32
UBS MSCI Switzerland 20/35 A-UKdis 15.99 - 15.978 15.99 0.00 0.00% 2019/10/11 Temps 12:32
ComStage STOXX Europe 600 Banks NR UCITS 33.575 - 33.575 33.575 0.00 0.00% 2019/10/11 Temps 12:32
iShares MSCI EMU Large Cap UCITS 38 - 38 38 0.00 0.00% 2019/10/11 Temps 12:02
UBS Irl plc MSCI Australia A-acc CHF 32.44 - 32.44 32.44 0.00 0.00% 2019/10/11 Temps 12:02
iShares MSCI Europe Momentum UK 6.817 - 6.817 6.817 0.00 0.00% 2019/10/11 Temps 11:32
Raiffeisen Solid Gold Ounces H CHF 1129.2 - 1129.2 1129.2 0.00 0.00% 2019/10/11 Temps 11:32
iShares MSCI World Quality Factor UCITS 37.225 - 37.225 37.225 0.00 0.00% 2019/10/11 Temps 11:32
SSgA SPDR S&P Euro Dividend Aristocrats 25.255 - 25.255 25.255 0.00 0.00% 2019/10/11 Temps 11:32
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 133.26 - 133.26 133.26 0.00 0.00% 2019/10/11 Temps 11:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1298 - 1298 1298 0.00 0.00% 2019/10/11 Temps 11:32
ZKB Silver AAH EUR 104.88 - 104.88 106.6 0.00 0.00% 2019/10/10 Temps 19:34
46.46 - 46.46 46.46 0.00 0.00% 2019/10/10 Temps 19:34
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 Temps 19:34
PIMCO Short-Term High Yield Corporate Bond Source 108.32 - 107.96 108.46 0.00 0.00% 2019/10/10 Temps 19:34
Amundi ETF MSCI Europe Ex Switzerland UCITS 212.95 - 212.95 212.95 0.00 0.00% 2019/10/10 Temps 19:03
UBS Platinum A-dis 85.17 - 85.17 85.17 0.00 0.00% 2019/10/10 Temps 18:33
PIMCO Euro Short Maturity Source UCITS 100.12 - 100.12 100.12 0.00 0.00% 2019/10/10 Temps 18:33
db x-trackers S&P Global Infrastructure UCITS 1C 47.44 - 47.44 47.44 0.00 0.00% 2019/10/10 Temps 18:33
iShares S&P Commodity Producers Oil and Gas UCITS 13.618 - 13.618 13.618 0.00 0.00% 2019/10/10 Temps 18:33
db x-trackers Russell 2000 UCITS GB 208.5 - 206.65 208.5 0.00 0.00% 2019/10/10 Temps 18:33
iShares Global Government Bond UCITS 112 - 112 112 0.00 0.00% 2019/10/10 Temps 18:33
131.64 - 131.64 131.64 0.00 0.00% 2019/10/10 Temps 18:03
HSBC MSCI Japan UCITS 3493 - 3493 3493 0.00 0.00% 2019/10/10 Temps 18:03
ComStage MSCI World TRN UCITS 59.58 - 59.41 59.58 0.00 0.00% 2019/10/10 Temps 18:03
iShares MSCI World EUR Hedged UCITS 52.42 - 52.42 52.42 0.00 0.00% 2019/10/10 Temps 18:03
iShares Euro High Yield Corporate Bond UCITS 112.86 - 112.7 112.86 0.00 0.00% 2019/10/10 Temps 18:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.88 - 70.75 70.92 0.00 0.00% 2019/10/10 Temps 18:03
Raiffeisen Solid Gold A USD 4643 - 4643 4643 0.00 0.00% 2019/10/10 Temps 17:03
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 Temps 17:03
iShares Euro Corporate Bond ex-Financials UCITS 132.38 - 132.38 132.38 0.00 0.00% 2019/10/10 Temps 17:03
iShares MSCI EMU UCITS 5.367 - 5.367 5.371 0.00 0.00% 2019/10/10 Temps 17:03
Julius Baer Silver USD AX 16.47 - 16.47 16.47 0.00 0.00% 2019/10/10 Temps 17:03
db x-trackers II Barclays Global 2C USD 56.08 - 56.08 56.08 0.00 0.00% 2019/10/10 Temps 16:33
db x-trackers II iBoxx Global Hedged CHF 112.32 - 112.32 112.34 0.00 0.00% 2019/10/10 Temps 16:33
UBS FTSE 100 A-UKdis 10.338 - 10.338 10.338 0.00 0.00% 2019/10/10 Temps 16:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.25 - 14.23 14.25 0.00 0.00% 2019/10/10 Temps 16:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.904 - 11.904 11.954 0.00 0.00% 2019/10/10 Temps 15:33
iShares MSCI UK UCITS 107.62 - 107.62 107.62 0.00 0.00% 2019/10/10 Temps 14:33
iShares MSCI Turkey UCITS 15.326 - 15.326 15.326 0.00 0.00% 2019/10/10 Temps 14:33
Vanguard FTSE Developed Europe 32.565 - 32.565 32.645 0.00 0.00% 2019/10/10 Temps 14:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.43 - 69.43 69.43 0.00 0.00% 2019/10/10 Temps 14:03
Amun Ethereum 29.09 - 29.09 29.09 0.00 0.00% 2019/10/10 Temps 13:34
UBS MSCI Japan hedged A-dis 18.456 - 18.456 18.456 0.00 0.00% 2019/10/10 Temps 13:34
db x-trackers II Barclays Global Aggregate Bond UC 47.335 - 47.335 47.495 0.00 0.00% 2019/10/10 Temps 13:34
UBS MSCI Emerging Markets 97.65 - 97.65 97.65 0.00 0.00% 2019/10/10 Temps 12:33
Lyxor FTSE EPRA/NAREIT Global DM D 21.305 - 21.305 21.305 0.00 0.00% 2019/10/10 Temps 12:33
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 104.94 - 104.94 104.94 0.00 0.00% 2019/10/10 Temps 12:33
ETFX Longer Dated All Commodities GO UCITS 13.516 - 13.516 13.516 0.00 0.00% 2019/10/10 Temps 12:33
UBS Irl plc MSCI USA hedged A-dis 21.925 - 21.925 21.925 0.00 0.00% 2019/10/10 Temps 12:33
db x-trackers MSCI World Index DR 1C 62.48 - 62.48 62.48 0.00 0.00% 2019/10/10 Temps 12:33
Source MSCI Europe 220.75 - 220.75 220.75 0.00 0.00% 2019/10/10 Temps 11:33
Vanguard FTSE Dev World 62 - 62 62 0.00 0.00% 2019/10/10 Temps 11:33
iShares MSCI Brazil UCITS Dist 31.26 - 31.26 31.26 0.00 0.00% 2019/10/10 Temps 11:33
iShares MSCI EM Consumer Growth 29.1 - 29.1 29.1 0.00 0.00% 2019/10/10 Temps 11:33
Amundi ETF Stoxx Europe 600 UCITS 82.58 - 82.58 82.58 0.00 0.00% 2019/10/10 Temps 11:33
iShares MSCI Eastern Europe Capped UCITS 24.3 - 24.3 24.3 0.00 0.00% 2019/10/10 Temps 11:33
ComStage STOXX Europe 600 Real Estate NR UCITS 29.795 - 29.795 29.795 0.00 0.00% 2019/10/10 Temps 11:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.86 - 104.86 104.86 0.00 0.00% 2019/10/10 Temps 11:33
Source Morningstar US Energy Infrastructure MLP UC 74.12 - 74.12 74.12 0.00 0.00% 2019/10/10 Temps 11:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.61 - 76.61 76.61 0.00 0.00% 2019/10/10 Temps 11:33
Amun Ripple 18.15 - 18.15 18.15 0.00 0.00% 2019/10/09 Temps 19:34
iShares Bric 50 UCITS 29 - 28.84 29 0.00 0.00% 2019/10/09 Temps 19:34
ComStage SDAX TR UCITS 97.39 - 97.39 97.39 0.00 0.00% 2019/10/09 Temps 19:34
SPDR MSCI World Small Cap 70.46 - 70.46 70.46 0.00 0.00% 2019/10/09 Temps 19:34
53.28 - 53.28 53.28 0.00 0.00% 2019/10/09 Temps 18:32
UBS MSCI Japan hedged A-dis USD 22.665 - 22.665 22.665 0.00 0.00% 2019/10/09 Temps 18:03
ComStage MSCI Emerging Markets TRN UCITS 43.2 - 43.2 43.2 0.00 0.00% 2019/10/09 Temps 18:03
db x-trackers II iBoxx Global Inflation-Linked UCI 241.6 - 241.6 241.6 0.00 0.00% 2019/10/09 Temps 18:03
db x-trackers MSCI World DR 1D 57.64 - 57.31 57.64 0.00 0.00% 2019/10/09 Temps 17:34
Source Morningstar US Energy Infrastructure MLP UC 46.76 - 46.76 46.875 0.00 0.00% 2019/10/09 Temps 17:34
iShares Agribusiness UCITS 32.84 - 32.68 32.84 0.00 0.00% 2019/10/09 Temps 17:04
SSgA SPDR MSCI Emerging Markets UCITS 51.93 - 51.93 51.93 0.00 0.00% 2019/10/09 Temps 17:04
Julius Baer Platinum CHF AX 702.6 - 698.3 702.6 0.00 0.00% 2019/10/09 Temps 16:35
JB Precious Metals Physical Gold GBP 831.6 - 831.4 836.6 0.00 0.00% 2019/10/09 Temps 16:03
db x-trackers MSCI Korea UCITS DR 62.78 - 62.78 62.78 0.00 0.00% 2019/10/09 Temps 15:34
SPDR Euro Stoxx Low Volatility UCITS 44.04 - 44.04 44.04 0.00 0.00% 2019/10/09 Temps 15:34
Xtrackers Future Mobility UCITS 49.03 - 48.98 49.03 0.00 0.00% 2019/10/09 Temps 15:03
iShares STOXX Europe 600 Utilities UCITS 33.5 - 33.5 33.5 0.00 0.00% 2019/10/09 Temps 14:33
ComStage DAX TR UCITS 108.2 - 108.2 108.2 0.00 0.00% 2019/10/09 Temps 14:04
Lyxor UCITS Hong Kong (HSI) D-EUR 30.705 - 30.67 30.705 0.00 0.00% 2019/10/09 Temps 14:04
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.12 - 17.12 17.12 0.00 0.00% 2019/10/09 Temps 14:04
db x-trackers II Barclays Global Aggregate Bond UC 22.74 - 22.72 22.74 0.00 0.00% 2019/10/09 Temps 14:04
iShares Dow Jones Eurozone Sustainability Screened 12.606 - 12.606 12.622 0.00 0.00% 2019/10/09 Temps 14:04
SSgA SPDR S&P 400 US Mid Cap 54.37 - 54.37 54.37 0.00 0.00% 2019/10/09 Temps 13:34
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 Temps 13:34
iShares MSCI Mexico Capped UCITS 102.48 - 102.48 102.48 0.00 0.00% 2019/10/09 Temps 13:05
Market Access DAXGlobal Asia 64.88 - 64.88 64.88 0.00 0.00% 2019/10/09 Temps 12:05
Julius Baer Palladium EUR A 908.6 - 908.6 908.6 0.00 0.00% 2019/10/09 Temps 11:34
iShares JPM EM Bond EUR Hedged 94.58 - 94.58 94.58 0.00 0.00% 2019/10/09 Temps 11:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 Temps 11:34
iShares Electric Vehicles and Driving Technology U 4.64 - 4.64 4.64 0.00 0.00% 2019/10/09 Temps 11:34
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.444 - 12.444 12.444 0.00 0.00% 2019/10/09 Temps 11:34
Lyxor MSCI World Telecom TR C 128.74 - 128.74 128.74 0.00 0.00% 2019/10/08 Temps 18:33
iShares MSCI UK Small Cap UCITS 207.4 - 207.4 207.4 0.00 0.00% 2019/10/08 Temps 18:33
ComStage STOXX Europe 600 A&P NR UCITS 83.75 - 83.75 83.75 0.00 0.00% 2019/10/08 Temps 18:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.56 0.00 0.00% 2019/10/08 Temps 17:33
iShares Euro Government Bond 7-10Yr UCITS Acc 174.9 - 174.9 174.96 0.00 0.00% 2019/10/08 Temps 16:34
SPDR Barclays Cap US Treasury Bond 110.74 - 110.74 110.74 0.00 0.00% 2019/10/08 Temps 16:04
iShares Global High Yield Corporate Bond UCITS 93 - 93 93.29 0.00 0.00% 2019/10/08 Temps 14:33
Lyxor UCITS MSCI World Health Care TR C-USD 324.05 - 324.05 324.05 0.00 0.00% 2019/10/08 Temps 13:03
Amundi ETF MSCI Emerging Asia UCITS 31.02 - 31.02 31.02 0.00 0.00% 2019/10/08 Temps 12:34
UBS Irl plc MSCI Australia A-acc CHF 21.64 - 21.64 21.64 0.00 0.00% 2019/10/08 Temps 12:34
Lyxor MSCI World Consumer Discretionary TR C 330.1 - 330.1 330.1 0.00 0.00% 2019/10/08 Temps 12:34
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.14 - 46.14 46.14 0.00 0.00% 2019/10/08 Temps 12:34
Lyxor UCITS Stoxx Europe Select Dividend 30 15.91 - 15.91 15.91 0.00 0.00% 2019/10/08 Temps 12:03
iShares Edge MSCI World Multifactor Hedged Acc 5.06 - 5.06 5.06 0.00 0.00% 2019/10/08 Temps 12:03
iShares Edge MSCI World MF GBp 6.76 - 6.76 6.76 0.00 0.00% 2019/10/08 Temps 11:33
db x-trackers ShortDAX Daily UCITS 1C 22.73 - 22.73 22.73 0.00 0.00% 2019/10/08 Temps 11:33
iShares STOXX Europe 600 Food & Beverage UCITS 79.32 - 79.32 79.32 0.00 0.00% 2019/10/08 Temps 11:33
ComStage FR DAX UCITS 53.9 - 53.31 53.9 0.00 0.00% 2019/10/07 Temps 19:33
HSBC MSCI AC Far East ex Japan 43.245 - 43.14 43.245 0.00 0.00% 2019/10/07 Temps 19:33
iShares Euro Aggregate Bond UCITS 141.16 - 141.14 141.56 0.00 0.00% 2019/10/07 Temps 19:03
ComStage FR DAX UCITS 58.75 - 58.24 58.75 0.00 0.00% 2019/10/07 Temps 19:03
OSSIAM US Minimum Variance NR UCITS 1C USD 231.4 - 231.4 231.4 0.00 0.00% 2019/10/07 Temps 16:32
HSBC MSCI Russia Capped 12.024 - 12.024 12.024 0.00 0.00% 2019/10/07 Temps 15:32
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 Temps 15:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.1 - 26.1 26.1 0.00 0.00% 2019/10/07 Temps 14:33
iShares MSCI Australia UCITS 53.66 - 53.66 53.66 0.00 0.00% 2019/10/07 Temps 13:03
iShares Euro Covered Bond UCITS 160.12 - 160.12 160.2 0.00 0.00% 2019/10/07 Temps 13:03
UBS MSCI Japan A-UKdis 1692 - 1692 1692 0.00 0.00% 2019/10/07 Temps 12:05
HSBC MSCI Brazil UCITS 19.656 - 19.656 19.656 0.00 0.00% 2019/10/07 Temps 11:34
db x-trackers MSCI EMU DR 3C 14.77 - 14.77 14.77 0.00 0.00% 2019/10/07 Temps 11:34
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 Temps 11:34
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.925 - 44.925 44.925 0.00 0.00% 2019/10/04 Temps 19:03
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.105 - 25.1 25.165 0.00 0.00% 2019/10/04 Temps 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 Temps 17:02
ComStage MSCI EM Eastern Europe TRN UCITS 34.97 - 34.97 34.97 0.00 0.00% 2019/10/04 Temps 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 Temps 16:33
ComStage STOXX Europe 600 Real Estate NR UCITS 32.35 - 32.35 32.35 0.00 0.00% 2019/10/04 Temps 14:33
HSBC MSCI EUROPE UCITS 12.902 - 12.902 12.902 0.00 0.00% 2019/10/04 Temps 13:33
JPM EUR Ultra Short Income UCITS 99.95 - 99.95 99.95 0.00 0.00% 2019/10/04 Temps 12:32
HSBC MSCI Korea UCITS 42.39 - 42.39 42.39 0.00 0.00% 2019/10/04 Temps 11:32
Market Access RICI Agriculture 73.04 - 73.04 73.04 0.00 0.00% 2019/10/04 Temps 11:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.3 0.00 0.00% 2019/10/04 Temps 11:32
ComStage Commerzbank Commodity ex-Agriculture EW T 104.88 - 104.88 104.88 0.00 0.00% 2019/10/04 Temps 11:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.864 - 13.864 13.864 0.00 0.00% 2019/10/04 Temps 11:32
ComStage STOXX Europe 600 NR UCITS 84.36 - 84.01 84.36 0.00 0.00% 2019/10/03 Temps 19:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.496 - 13.496 13.546 0.00 0.00% 2019/10/03 Temps 19:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Temps 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 Temps 18:33
Julius Baer Silver GBP A 9.379 - 9.379 9.379 0.00 0.00% 2019/10/03 Temps 18:32
Julius Baer Silver EUR AX 9.525 - 9.525 9.525 0.00 0.00% 2019/10/03 Temps 18:32
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 Temps 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 Temps 18:32
PIMCO Short-Term High Yield Corporate Bond Source 99.78 - 99.78 99.78 0.00 0.00% 2019/10/03 Temps 18:32
UBS Barclays US Liquid Corp USD 17.566 - 17.566 17.566 0.00 0.00% 2019/10/03 Temps 12:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.71 - 30.71 30.71 0.00 0.00% 2019/10/03 Temps 11:32
iShares $ Emerging Markets Corporate Bond UCITS 102.84 - 102.84 102.84 0.00 0.00% 2019/10/03 Temps 11:32
ComStage FTSE China A50 143.96 - 143.96 143.96 0.00 0.00% 2019/10/02 Temps 18:33
Julius Baer Palladium USD AX 1577 - 1577 1577 0.00 0.00% 2019/10/02 Temps 18:33
Lyxor MSCI World Financials TR C 178.36 - 178.36 178.36 0.00 0.00% 2019/10/02 Temps 18:33
iShares Global Corporate Bond UCITS 100.12 - 100.12 100.3 0.00 0.00% 2019/10/02 Temps 18:33
ComStage Commerzbank Bund-Future Short TR UCITS 56.95 - 56.76 56.95 0.00 0.00% 2019/10/02 Temps 18:03
UBS MSCI EMU UCITS USD 25.365 - 25.365 25.365 0.00 0.00% 2019/10/02 Temps 17:33
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 Temps 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.695 - 42.695 42.695 0.00 0.00% 2019/10/02 Temps 13:35
iShares MSCI South Africa UCITS 28.5 - 28.5 28.5 0.00 0.00% 2019/10/02 Temps 12:34
UBS - MSCI World Socially Responsible UCITS 18.05 - 18.05 18.05 0.00 0.00% 2019/10/02 Temps 11:34
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.29 - 10.29 10.29 0.00 0.00% 2019/10/02 Temps 11:34
Julius Baer Platinum CHF A 688.4 - 688.4 688.4 0.00 0.00% 2019/10/01 Temps 23:03
Market Access RICI Metals 122 - 121.84 122 0.00 0.00% 2019/10/01 Temps 17:33
UBS ETF MSCI EMU UCITS EUR A-dis 134.96 - 134.96 134.96 0.00 0.00% 2019/10/01 Temps 14:03
ComStage Nikkei 225 UCITS 22.205 - 22.205 22.205 0.00 0.00% 2019/10/01 Temps 13:33
db x-trackers IIEmerging Markets Liquid Eurobond U 332.45 - 330.95 332.45 0.00 0.00% 2019/09/30 Temps 19:02
Lyxor UCITS Privex D-EUR 8.608 - 8.608 8.608 0.00 0.00% 2019/09/30 Temps 17:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.18 - 61.18 61.18 0.00 0.00% 2019/09/30 Temps 15:03
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 Temps 15:03
Lyxor MSCI World Utilities TR C 268.95 - 268.95 268.95 0.00 0.00% 2019/09/30 Temps 14:03
Lyxor MSCI World Consumer Staples TR C 361.35 - 361.35 361.35 0.00 0.00% 2019/09/30 Temps 14:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 Temps 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 Temps 11:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.185 - 22.185 22.185 0.00 0.00% 2019/09/27 Temps 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.43 - 44.43 44.43 0.00 0.00% 2019/09/27 Temps 18:32
Julius Baer Physical Silver CHF 13.2 - 13.2 13.2 0.00 0.00% 2019/09/27 Temps 17:33
db x-trackers II iBoxx Germany UCITS 1D 216.15 - 216.15 216.15 0.00 0.00% 2019/09/27 Temps 14:03
Source MSCI Emerging Markets UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/09/26 Temps 16:32
ComStage MSCI USA Mid Cap TRN UCITS 205.35 - 205.35 205.35 0.00 0.00% 2019/09/26 Temps 14:03
ComStage SPI TR UCITS 106.3 - 106.3 106.3 0.00 0.00% 2019/09/26 Temps 13:33
iShares USD Ultrashort Bond UCITS 100.22 - 100.22 99.73 0.00 0.00% 2019/09/26 Temps 12:33
Lyxor UCITS MSCI EM Latin America C-USD 30.655 - 30.655 30.655 0.00 0.00% 2019/09/26 Temps 12:33
Lyxor UCITS MSCI Emerging Markets C-EUR 11.19 - 11.19 11.19 0.00 0.00% 2019/09/25 Temps 19:33
Xtrackers USD High Yield Corporate Bond UCITS 15.01 - 15.01 15.01 0.00 0.00% 2019/09/25 Temps 15:33
PowerShares FTSE RAFI All-World 3000 UCITS 19.212 - 19.212 19.212 0.00 0.00% 2019/09/25 Temps 13:33
ComStage STOXX Europe 600 Health Care NR UCITS 155.1 - 155.1 155.1 0.00 0.00% 2019/09/25 Temps 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Temps 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 Temps 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 Temps 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 Temps 12:03
ComStage ATX UCITS 38.73 - 38.73 38.73 0.00 0.00% 2019/09/23 Temps 14:33
ComStage HSI UCITS 38.28 - 38.28 38.28 0.00 0.00% 2019/09/23 Temps 13:03
iShares MSCI World Size Factor UCITS 33.84 - 33.84 33.84 0.00 0.00% 2019/09/23 Temps 11:34
Julius Baer Physical Palladium USD 1528.2 - 1528.2 1528.2 0.00 0.00% 2019/09/20 Temps 20:32
UBS MSCI Japan Socially Responsible hedged A-Acc 12.17 - 12.14 12.17 0.00 0.00% 2019/09/20 Temps 20:32
UBS MSCI EMU A-UKdis 18.452 - 18.452 18.452 0.00 0.00% 2019/09/20 Temps 16:32
ComStage S&P 500 UCITS 337.1 - 337.1 337.35 0.00 0.00% 2019/09/20 Temps 12:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 Temps 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 Temps 16:02
Amundi MSCI World Fin 184.54 - 184.54 184.54 0.00 0.00% 2019/09/18 Temps 20:33
ComStage MSCI USA Small Cap TRN UCITS 48.23 - 48.23 48.23 0.00 0.00% 2019/09/18 Temps 19:03
HSBC MSCI Canada UCITS 23.235 - 23.235 23.24 0.00 0.00% 2019/09/18 Temps 19:03
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 Temps 18:33
Invesco Elwood Global Blockchain UCITS Acc 43.67 - 43.67 43.67 0.00 0.00% 2019/09/18 Temps 14:03
ComStage MSCI USA TRN UCITS 78.68 - 76.35 78.68 0.00 0.00% 2019/09/18 Temps 4:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 - 245.75 255.25 0.00 0.00% 2019/09/18 Temps 4:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 Temps 15:04
ComStage MSCI Europe Small Cap TRN UCITS 45.97 - 45.97 45.97 0.00 0.00% 2019/09/17 Temps 12:33
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 Temps 20:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 Temps 18:33
CSOP Source FTSE China A50 UCITS 22.845 - 22.845 22.845 0.00 0.00% 2019/09/16 Temps 12:03
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 Temps 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 Temps 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 Temps 20:02
Lyxor MSCI World Materials TR C 372.4 - 372.4 372.4 0.00 0.00% 2019/09/12 Temps 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 Temps 18:03
Amundi MSCI World Energy USD 290.95 - 290.95 290.95 0.00 0.00% 2019/09/12 Temps 17:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Temps 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Temps 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Temps 20:03
Julius Baer Platinum EUR A 521.3 - 521.3 521.3 0.00 0.00% 2019/09/09 Temps 14:02
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 Temps 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Temps 14:03
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Temps 19:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Temps 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Temps 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Temps 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Temps 18:32
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 Temps 16:03
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 Temps 12:05
ComStage Commerzbank FED Funds Effective Rate TR U 101.8 - 101.8 101.8 0.00 0.00% 2019/08/30 Temps 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.16 - 142.16 142.16 0.00 0.00% 2019/08/29 Temps 12:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Temps 20:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Temps 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Temps 20:33
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Temps 20:03
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Temps 13:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Temps 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Temps 19:03
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Temps 19:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Temps 14:32
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Temps 20:32
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Temps 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Temps 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Temps 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Temps 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Temps 15:32
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Temps 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Temps 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Temps 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Temps 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Temps 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Temps 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Temps 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Temps 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Temps 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Temps 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Temps 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Temps 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Temps 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Temps 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Temps 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Temps 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Temps 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Temps 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Temps 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Temps 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Temps 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Temps 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Temps 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Temps 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Temps 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Temps 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Temps 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Temps 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Temps 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Temps 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Temps 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Temps 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Temps 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Temps 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Temps 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Temps 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Temps 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Temps 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Temps 0:00