Forum en ligne
Sweden
Sweden

sek/usd

0.1017
Taux en direct
0 (0.29%)
Changement
14 October 2019
Temps 13:44:15
0 (4.60%)
Changement / 3 mois
0 (5.75%)
Changement / 6 mois
0 (8.95%)
Fluctuation Annuelle

18 Karat Gold

346
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 09:01:45
31 (9.84%)
Changement / 3 mois
62 (21.83%)
Changement / 6 mois
89 (34.63%)
Fluctuation Annuelle

OMX Stockholm

1,550
Taux en direct
5 (0.3%)
Changement
14 October 2019
Temps 13:33:40
7 (0.47%)
Changement / 3 mois
32 (2.00%)
Changement / 6 mois
99 (6.86%)
Fluctuation Annuelle

Sweden

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Bitcoin Tracker One XBT 386.5 - 386.5 387 1.55 0.40% 2019/10/14 Temps 13:33
Bitcoin Tracker EUR XBT Provider 356 357.53 355.55 357.71 1.13 0.32% 2019/10/14 Temps 13:33
XACT Nordic High Dividend Low Volatility 123.86 123.7 123.56 124 0.24 0.19% 2019/10/14 Temps 13:33
XACT Bear 50.14 50.07 49.85 50.14 0.33 0.66% 2019/10/14 Temps 13:33
XACT Bull 402.4 403.5 402.4 405.1 3.15 0.78% 2019/10/14 Temps 13:33
XACT OMXSB 460.55 460.1 459.9 460.7 1.20 0.26% 2019/10/14 Temps 13:33
XACT Bear 2 39.08 38.9 38.81 39.08 0.39 1.01% 2019/10/14 Temps 13:33
XACT Bull 2 775.9 778 775.9 781.7 7.50 0.97% 2019/10/14 Temps 13:33
XACT OMXS30 205.2 205.65 205.2 205.95 1.10 0.54% 2019/10/14 Temps 13:33
XACT Nordic 30 126.5 125.86 125.86 126.5 0.50 0.40% 2019/10/14 Temps 13:33
Bear DAX X2 AVA 56.58 56.28 56.28 56.58 0.70 1.25% 2019/10/14 Temps 13:33
db x-trackers S&P 500 UCITS 1C 536.4 539 536.4 539.6 0.80 0.15% 2019/10/14 Temps 13:33
db x-trackers MSCI USA UCITS 1C 796.9 - 796.9 796.9 5.60 0.70% 2019/10/14 Temps 13:33
db x-trackers MSCI World UCITS 1C 616 617.5 616 617.5 0.00 0.00% 2019/10/14 Temps 13:33
db x-trackers MSCI Japan UCITS 1C DR 593.3 597 593.3 597 0.10 0.02% 2019/10/14 Temps 13:33
db x-trackers MSCI Emerging Markets UCITS 431.8 432 431.8 432.45 0.00 0.00% 2019/10/14 Temps 13:33
db x-trackers MSCI Russia Capped UCITS 1C 331.45 - 331.45 331.45 0.10 0.03% 2019/10/14 Temps 13:33
Bull DAX X15 AVA 6 0.11 - 0.11 0.11 0.01 9.09% 2019/10/14 Temps 13:03
db x-trackers DAX UCITS DR 1305 1301.6 1301.6 1305 6.60 0.51% 2019/10/14 Temps 13:03
Ether Tracker Euro XBT Provider 15.1 15.13 15.06 15.14 0.05 0.33% 2019/10/14 Temps 13:03
db x-trackers Euro Stoxx 50 (DR) 1C 568.5 568.1 568.1 568.5 1.00 0.18% 2019/10/14 Temps 13:03
Bear DAX X4 AVA 16.77 - 16.77 16.77 0.36 2.19% 2019/10/14 Temps 12:33
db x-trackers FTSE China 50 UCITS DR 370.4 370.3 370.3 370.4 0.60 0.16% 2019/10/14 Temps 12:33
XACT Derivative Bear 29.84 29.65 29.65 29.84 0.74 2.54% 2019/10/14 Temps 12:03
Bull DAX X5 AVA 30.49 - 30.49 30.49 0.67 2.20% 2019/10/14 Temps 11:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 601.5 - 601.5 601.5 5.30 0.89% 2019/10/14 Temps 11:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 231.55 - 231.55 231.55 2.50 1.09% 2019/10/14 Temps 11:33
Bull DAX X10 AVA 2 0.37 - 0.32 0.37 0.00 0.00% 2019/10/11 Temps 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 420.75 - 420 422.7 0.00 0.00% 2019/10/11 Temps 19:03
db x-trackers STOXX Europe 600 Banks UCITS 363.5 - 362.1 363.5 0.00 0.00% 2019/10/11 Temps 19:03
Bull DAX X15 N2 1.18 - 1.18 1.18 0.00 0.00% 2019/10/11 Temps 18:33
Bull DAX X10 AVA 3 33.46 - 29.55 33.46 0.00 0.00% 2019/10/11 Temps 18:33
db x-trackers Nifty 50 1547.6 - 1547.6 1547.6 0.00 0.00% 2019/10/11 Temps 18:33
Bull DAX X15 AVA 5 1.1 - 1.1 1.1 0.00 0.00% 2019/10/11 Temps 14:32
db x-trackers MSCI Brazil UCITS DR 1C 493.2 - 483.8 493.2 0.00 0.00% 2019/10/11 Temps 14:32
Bull DAX X2 AVA 109.2 - 109.2 109.2 0.00 0.00% 2019/10/11 Temps 13:33
XACT Derivative Bull 183.04 - 183.04 183.04 0.00 0.00% 2019/10/11 Temps 13:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 458 - 458 458 0.00 0.00% 2019/10/10 Temps 18:33
Bull FTSE X5 AVA 1 191.92 - 191.92 192.42 0.00 0.00% 2019/10/09 Temps 18:32
db x-trackers MSCI Europe UCITS DR 640 - 640 647.3 0.00 0.00% 2019/10/08 Temps 14:33
Bear DAX X5 AVA 7.83 - 7.83 7.83 0.00 0.00% 2019/10/08 Temps 12:03
BULL ESTOXX X5 A 31.98 - 31.98 31.98 0.00 0.00% 2019/10/01 Temps 23:03
Bull DAX X15 N1 5.14 - 5.14 5.14 0.00 0.00% 2019/09/23 Temps 13:33
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Temps 12:33
Bull DAX X12 N 34.85 - 34.85 34.85 0.00 0.00% 2019/09/23 Temps 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Temps 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Temps 12:33
Bull DAX X10 N1 92.04 - 92.04 92.04 0.00 0.00% 2019/09/18 Temps 18:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Temps 11:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Temps 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Temps 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Temps 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Temps 21:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Temps 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Temps 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Temps 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Temps 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Temps 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Temps 0:00