TGJU Marchés locaux et mondiaux
Forum en ligne
South Africa
South Africa

zar/usd

0.0683
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 01:29:04
0 (0.44%)
Changer / 3 mois
0 (0.29%)
Changer / 6 mois
0 (2.01%)
Fluctuation annuelle

18 Karat Gold

437
Taux en direct
0 (0%)
Changement
2 January 2019
Temps 14:01:34
0 (0.00%)
Changer / 3 mois
0 (0.00%)
Changer / 6 mois
34 (8.44%)
Fluctuation annuelle

FTSE South Africa

5,527
Taux en direct
0 (0%)
Changement
29 November 2019
Temps 19:02:00
137 (2.42%)
Changer / 3 mois
401 (6.76%)
Changer / 6 mois
439 (8.63%)
Fluctuation annuelle

South Africa

Indicateur Valeur Précédent Faible Élevé Changement Changement % Temps Graphique
Satrix 40 4919 - 4899 4951 0.00 0.00% 2019/11/29 Temps 19:01
Satrix Indi 6646 - 6606 6669 0.00 0.00% 2019/11/29 Temps 19:01
NewGold Platinum 12795 - 12787 12813 0.00 0.00% 2019/11/29 Temps 19:01
NewGold Palladium 26381 - 26381 26438 0.00 0.00% 2019/11/29 Temps 19:01
NewGold Debentures 20055 - 20055 20245 0.00 0.00% 2019/11/29 Temps 19:01
Satrix MSCI EM Feeder 4137 - 4124 4152 0.00 0.00% 2019/11/29 Temps 19:01
Sygnia ITRIX MSCI USA 4362 - 4345 4375 0.00 0.00% 2019/11/29 Temps 19:01
Sygnia ITRIX MSCI Japan 1383 - 1378 1385 0.00 0.00% 2019/11/29 Temps 19:01
CoreShares S&P Global Property 4003 - 3935 4029 0.00 0.00% 2019/11/29 Temps 19:01
STANLIB MSCI World Index Feeder 4529 - 4500 4529 0.00 0.00% 2019/11/29 Temps 19:01
CoreShares S&P Global Dividend Aristocrats 1351 - 1350 1356 0.00 0.00% 2019/11/29 Temps 19:01
The Sygnia Itrix 4th Industrial Revolution Global 2756 - 2756 2767 0.00 0.00% 2019/11/29 Temps 19:01
Satrix Fini 1572 - 1565 1581 0.00 0.00% 2019/11/29 Temps 18:31
Satrix Resi 4659 - 4654 4725 0.00 0.00% 2019/11/29 Temps 18:31
AfricaRhodium 84409 - 82000 84600 0.00 0.00% 2019/11/29 Temps 18:31
Africa Palladium 26488 - 26235 26584 0.00 0.00% 2019/11/29 Temps 18:31
STANLIB SA Property 4740 - 4739 4740 0.00 0.00% 2019/11/29 Temps 18:31
Standard Bank Silver 16205 - 16205 16300 0.00 0.00% 2019/11/29 Temps 18:31
Ashburton Global 1200 4960 - 4883 4999 0.00 0.00% 2019/11/29 Temps 18:31
CoreShares S&P SA Top 50 2235 - 2219 2239 0.00 0.00% 2019/11/29 Temps 18:31
Sygnia ITRIX MSCI World 3395 - 3378 3418 0.00 0.00% 2019/11/29 Temps 18:31
Satrix MSCI World Feeder 4524 - 4505 4528 0.00 0.00% 2019/11/29 Temps 18:31
Sygnia ITRIX EuroSTOXX 50 5999 - 5964 6002 0.00 0.00% 2019/11/29 Temps 18:31
Satrix Nasdaq 100 Feeder Portfolio 6950 - 6907 6960 0.00 0.00% 2019/11/29 Temps 18:31
Africa Platinum 12872 - 12872 12872 0.00 0.00% 2019/11/29 Temps 18:01
CoreShares SP SA Dividend Aristocr 2530 - 2527 2533 0.00 0.00% 2019/11/29 Temps 18:01
Ashburton MidCap 730 - 728 743 0.00 0.00% 2019/11/29 Temps 17:31
Ashburton Top 40 4935 - 4917 4935 0.00 0.00% 2019/11/29 Temps 17:31
ABSA Capital NewWave USD 1471 - 1469 1479 0.00 0.00% 2019/11/29 Temps 17:01
STANLIB Government Bond Feeder 8215 - 8215 8219 0.00 0.00% 2019/11/29 Temps 17:01
Satrix RAFI 40 1431 - 1427 1439 0.00 0.00% 2019/11/29 Temps 16:31
Satrix Property 1473 - 1470 1487 0.00 0.00% 2019/11/29 Temps 16:31
Satrix Swix Top 40 1036 - 1034 1048 0.00 0.00% 2019/11/29 Temps 16:31
NewFunds MAPPS Growth 2137 - 2121 2137 0.00 0.00% 2019/11/29 Temps 16:31
NewFunds Value Equity 929 - 929 933 0.00 0.00% 2019/11/29 Temps 16:31
Satrix S&P 500 Feeder 4580 - 4580 4608 0.00 0.00% 2019/11/29 Temps 16:31
CoreShares Preference Share 938 - 935 949 0.00 0.00% 2019/11/29 Temps 16:31
Satrix Quality South Africa Portfolio 815 - 814 815 0.00 0.00% 2019/11/29 Temps 16:31
CoreShares S&P 500 4597 - 4597 4650 0.00 0.00% 2019/11/29 Temps 16:01
NewFunds GOVI 6601 - 6600 6654 0.00 0.00% 2019/11/29 Temps 15:31
Satrix Divi Plus 236 - 235 238 0.00 0.00% 2019/11/29 Temps 15:31
ABSA Capital NewWave Silver 237 - 237 237 0.00 0.00% 2019/11/29 Temps 15:31
NewFunds S&P GIVI SA Industrial 25 4671 - 4671 4671 0.00 0.00% 2019/11/29 Temps 15:31
NewFunds SWIX 40 1666 - 1666 1666 0.00 0.00% 2019/11/29 Temps 15:01
NewFunds TRACI 3 Month 2621 - 2555 2621 0.00 0.00% 2019/11/29 Temps 15:01
NewFunds Shariah Top 40 318 - 318 318 0.00 0.00% 2019/11/29 Temps 15:01
CoreShares Top 40 Equally Weighted 4464 - 4418 4464 0.00 0.00% 2019/11/29 Temps 15:01
Ashburton Government Inflation Link 1976 - 1976 1976 0.00 0.00% 2019/11/29 Temps 15:01
Sygnia ITRIX FTSE 100 14200 - 14182 14320 0.00 0.00% 2019/11/29 Temps 14:31
ABSA Capital NewWave GBP 1889 - 1889 1889 0.00 0.00% 2019/11/29 Temps 14:31
Satrix Momentum Portfolio 1033 - 1033 1033 0.00 0.00% 2019/11/29 Temps 14:31
NewFunds S&P GIVI SA Financial 15 3025 - 3025 3025 0.00 0.00% 2019/11/29 Temps 14:31
NewFunds New SA 4630 - 4630 4630 0.00 0.00% 2019/11/29 Temps 14:02
Dollar Custodial Certificates 148165 - 148165 148165 0.00 0.00% 2019/11/29 Temps 14:02
DB MSCI China TR 7730 - 7730 7730 0.00 0.00% 2019/11/29 Temps 13:01
NewFunds Equity Momentum 3525 - 3525 3529 0.00 0.00% 2019/11/29 Temps 12:32
Absa re Momentum International Equity Portfolio 2 11198 - 11198 11198 0.00 0.00% 2019/11/29 Temps 12:32
CSOP Hong Kong Dollar Money Market 1021.65 - 1021.5 1021.65 0.00 0.00% 2019/11/29 Temps 12:02
Premia Dow Jones Emerging ASEAN Titans 100 78.35 - 78.3 78.85 0.00 0.00% 2019/11/29 Temps 12:02
Premia Asia Innovative Technology HKD 79.4 - 79.25 80.1 0.00 0.00% 2019/11/29 Temps 11:02
Premia Asia Innovative Technology USD 10.16 - 10.12 10.22 0.00 0.00% 2019/11/29 Temps 11:02
Africa Gold 21012 - 21012 21159 0.00 0.00% 2019/11/28 Temps 19:01
Standard Bank WTI Crude Oil 1247 - 1247 1249 0.00 0.00% 2019/11/28 Temps 19:01
NewFunds S&P GIVI SA Top 50 3979 - 3979 3999 0.00 0.00% 2019/11/28 Temps 18:31
Sygnia Itrix Top 40 Portfolio 5072 - 5072 5072 0.00 0.00% 2019/11/28 Temps 17:31
Sygnia Itrix SWIX 40 Portfolio 1064 - 1064 1065 0.00 0.00% 2019/11/28 Temps 17:31
NewFunds ILBI 6958 - 6888 6958 0.00 0.00% 2019/11/28 Temps 15:31
NewFunds MAPPS Protect 3754 - 3754 3754 0.00 0.00% 2019/11/28 Temps 15:31
ABSA Capital NewWave Platinum 13000 - 13000 13000 0.00 0.00% 2019/11/28 Temps 15:31
Satrix ILBI Portfolio 577 - 577 577 0.00 0.00% 2019/11/28 Temps 15:01
Standard Bank Palladium 77965 - 77965 77965 0.00 0.00% 2019/11/28 Temps 13:31
Absa re Momentum International Equity Portfolio 1 11124 - 11124 11124 0.00 0.00% 2019/11/27 Temps 19:01
UBS ABCPA 13525 - 13525 13525 0.00 0.00% 2019/11/27 Temps 16:02
DB MSCI Emerging Markets TR 7050 - 7050 7050 0.00 0.00% 2019/11/27 Temps 15:31
DB MSCI Africa TOP 50 Capped TR 12000 - 12000 12100 0.00 0.00% 2019/11/27 Temps 15:31
ABSA Capital NewWave EUR 1626 - 1626 1626 0.00 0.00% 2019/11/27 Temps 12:32
NewFunds S&P GIVI SA Resource 15 5045 - 5045 5045 0.00 0.00% 2019/11/27 Temps 12:32
NewFunds Volatility Managed High Growth 1079 - 1079 1079 0.00 0.00% 2019/11/27 Temps 11:02
Standard Bank Copper 1452 - 1452 1452 0.00 0.00% 2019/11/26 Temps 18:02
NewFunds Low Volatility Equity 1081 - 1081 1081 0.00 0.00% 2019/11/26 Temps 18:02
Standard Bank Africa Commodity 1410 - 1410 1418 0.00 0.00% 2019/11/26 Temps 18:02
NewFunds Volatility Managed Defensive 955 - 955 955 0.00 0.00% 2019/11/26 Temps 18:02
NewFunds Volatility Managed Moderate Equity 974 - 974 974 0.00 0.00% 2019/11/26 Temps 18:02
AMI BIG50 EX-SA 1220 - 1220 1220 0.00 0.00% 2019/11/26 Temps 15:32
Standard Bank Wheat 699 - 699 699 0.00 0.00% 2019/11/25 Temps 15:02
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Temps 19:02
CoreShares Property Top Ten 1509 - 1509 1523 0.00 0.00% 2019/10/29 Temps 18:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Temps 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Temps 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Temps 0:00