Forum en ligne
Singapore
Singapore

sgd/usd

0.733
Taux en direct
0 (0.4%)
Changement
17 October 2019
Temps 13:13:09
0 (0.26%)
Changement / 3 mois
0 (0.87%)
Changement / 6 mois
0 (0.92%)
Fluctuation Annuelle

18 Karat Gold

48
Taux en direct
0 (0%)
Changement
16 October 2019
Temps 09:01:23
3 (6.67%)
Changement / 3 mois
7 (17.07%)
Changement / 6 mois
9 (23.08%)
Fluctuation Annuelle

MSCI Singapore

327
Taux en direct
2 (0.53%)
Changement
17 October 2019
Temps 02:02:44
15 (4.45%)
Changement / 3 mois
11 (3.20%)
Changement / 6 mois
17 (5.31%)
Fluctuation Annuelle

Singapore

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
SPDR S&P 500 299.54 299.45 298.4 300.09 1.11 0.37% 2019/10/17 Temps 22:32
iShares Barclays Asia High Yld Bnd 10.45 - 10.45 10.47 0.03 0.29% 2019/10/17 Temps 13:33
SPDR Gold Shares 141.17 140.3 140.3 141.17 1.18 0.84% 2019/10/17 Temps 13:03
SPDR Straits Times 3.168 3.161 3.155 3.175 0.01 0.38% 2019/10/17 Temps 13:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.272 1.267 1.266 1.273 0.00 0.16% 2019/10/17 Temps 13:03
ABF Singapore Bond 1.19 - 1.189 1.191 0.00 0.08% 2019/10/17 Temps 12:33
db x-trackers MSCI Europe UCITS DR 67.2 67.1 67.1 67.2 0.15 0.22% 2019/10/17 Temps 12:33
Nikko AM Singapore STI 3.24 - 3.23 3.25 0.02 0.62% 2019/10/17 Temps 12:03
db x trackers CSI300 UCITS 10.17 - 10.17 10.17 0.02 0.20% 2019/10/17 Temps 12:03
Lion-Phillip S-REIT 1.162 1.165 1.162 1.17 0.00 0.26% 2019/10/17 Temps 11:33
db x-trackers Nifty 50 159.01 - 159.01 159.01 2.46 1.57% 2019/10/17 Temps 11:33
Phillip SING Income 1.093 1.095 1.093 1.095 0.01 0.46% 2019/10/17 Temps 10:33
Phillip SGX APAC Dividend Leaders REIT 1.088 - 1.088 1.088 0.00 0.09% 2019/10/17 Temps 10:03
SPDR S&P 500 299.45 - 299.45 299.45 0.15 0.05% 2019/10/17 Temps 9:32
iShares JP Morgan Asia Credit Bond 11.07 11.03 11.03 11.26 0.03 0.27% 2019/10/17 Temps 9:32
Nikko AM SGD Investment Grade Corporate Bond 1.044 1.042 1.042 1.044 0.00 0.10% 2019/10/17 Temps 9:32
United SSE 50 China 2.35 - 2.35 2.35 0.04 1.70% 2019/10/17 Temps 7:32
db x-trackers MSCI China UCITS DR 1C 17.27 - 17.27 17.27 0.25 1.47% 2019/10/17 Temps 7:32
db x-trackers MSCI Thailand UCITS DR 1C 27.15 27.25 27.15 27.25 0.05 0.18% 2019/10/17 Temps 7:32
CIMB FTSE ASEAN 40 USD 9.5 - 9.5 9.5 0.08 0.85% 2019/10/17 Temps 7:02
Lyxor MSCI India UCITS SG 17.98 - 17.98 17.98 0.21 1.17% 2019/10/17 Temps 7:02
db x-trackers FTSE China 50 UCITS DR 37.82 37.52 37.52 37.82 0.45 1.20% 2019/10/17 Temps 6:32
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.892 0.894 0.00 0.00% 2019/10/16 Temps 13:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.89 - 13.89 13.89 0.00 0.00% 2019/10/16 Temps 12:33
iShares MSCI India SG 8.4 - 8.38 8.4 0.00 0.00% 2019/10/16 Temps 10:33
iShares MSCI India SG 11.5 - 11.5 11.5 0.00 0.00% 2019/10/16 Temps 7:33
Lyxor China Enterprise UCITS SG 15.75 - 15.75 15.75 0.00 0.00% 2019/10/16 Temps 7:33
db x trackers MSCI World UCITS SG 6.39 - 6.39 6.39 0.00 0.00% 2019/10/16 Temps 6:34
db x-trackers Euro Stoxx 50 (DR) 1C 58.06 - 57.83 58.06 0.00 0.00% 2019/10/15 Temps 12:33
Lyxor MSCI Emerging Markets SG 11.5 - 11.5 11.5 0.00 0.00% 2019/10/15 Temps 12:03
db x-trackers MSCI Indonesia UCITS 1C 15 - 15 15 0.00 0.00% 2019/10/15 Temps 12:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.907 - 1.9 1.907 0.00 0.00% 2019/10/15 Temps 12:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.019 - 1.019 1.019 0.00 0.00% 2019/10/15 Temps 10:03
db x-trackers MSCI Singapore IM UCITS 1C DR 1.465 - 1.465 1.465 0.00 0.00% 2019/10/15 Temps 5:33
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Temps 12:33
iShares JP Morgan Asia Credit Bond 15.14 - 15.14 15.18 0.00 0.00% 2019/10/14 Temps 12:33
db x-trackers FTSE Vietnam UCITS 1C 31.69 - 31.35 31.69 0.00 0.00% 2019/10/14 Temps 11:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Temps 9:02
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Temps 5:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Temps 11:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Temps 5:33
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 62.6 0.00 0.00% 2019/10/10 Temps 5:33
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Temps 5:33
SPDR DJIA 264.04 - 264.04 264.04 0.00 0.00% 2019/10/08 Temps 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Temps 5:03
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Temps 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Temps 12:34
Lyxor MSCI AC Asia Pacific ex JP 5.87 - 5.87 5.87 0.00 0.00% 2019/09/25 Temps 5:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Temps 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Temps 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Temps 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Temps 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Temps 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Temps 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Temps 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Temps 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Temps 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Temps 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Temps 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Temps 0:00