Forum en ligne
Japan
Japan

jpy/usd

0.0092
Taux en direct
0 (0%)
Changement
8 November 2019
Temps 16:57:19
0 (3.16%)
Changement / 3 mois
1 (98.98%)
Changement / 6 mois
0 (4.55%)
Fluctuation Annuelle

18 Karat Gold

3,788
Taux en direct
0 (0%)
Changement
13 November 2019
Temps 16:01:38
4 (0.11%)
Changement / 3 mois
409 (12.10%)
Changement / 6 mois
649 (20.68%)
Fluctuation Annuelle

JASDAQ 20

162
Taux en direct
0 (0%)
Changement
13 November 2019
Temps 10:31:52
15 (10.30%)
Changement / 3 mois
15 (10.43%)
Changement / 6 mois
7 (4.48%)
Fluctuation Annuelle

Japan

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
SPDR S&P 500 309.15 308.91 308.91 309.15 0.13 0.04% 2019/11/14 Temps 1:31
ETFS Natural Gas 0.025 - 0.025 0.0254 0.00 0.00% 2019/11/13 Temps 20:32
Simplex TOPIX Bear -2x 2056 - 2044 2056 0.00 0.00% 2019/11/13 Temps 10:31
Simplex Nikkei 225 Bull 2x 23010 - 22950 23140 0.00 0.00% 2019/11/13 Temps 10:31
SMAM REIT 2141 - 2133 2148 0.00 0.00% 2019/11/13 Temps 10:31
DIAM TOPIX 1725 - 1725 1733 0.00 0.00% 2019/11/13 Temps 10:31
MAXIS TOPIX 1760 - 1760 1766 0.00 0.00% 2019/11/13 Temps 10:31
Simplex WTI 2457 - 2453 2461 0.00 0.00% 2019/11/13 Temps 10:31
TSE Mothers 652 - 652 656 0.00 0.00% 2019/11/13 Temps 10:31
MAXIS J-REIT 2153 - 2139 2163 0.00 0.00% 2019/11/13 Temps 10:31
Nomura SSE50 31750 - 31650 31850 0.00 0.00% 2019/11/13 Temps 10:31
SPDR S&P 500 33650 - 33550 33650 0.00 0.00% 2019/11/13 Temps 10:31
iShares US REIT 2167 - 2167 2176 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS REIT 2246 - 2236 2257 0.00 0.00% 2019/11/13 Temps 10:31
MAXIS Nikkei 225 24100 - 24070 24160 0.00 0.00% 2019/11/13 Temps 10:31
SPDR Gold Shares 15040 - 14960 15040 0.00 0.00% 2019/11/13 Temps 10:31
BRJ iShares TOPIX 1734 - 1734 1741 0.00 0.00% 2019/11/13 Temps 10:31
iShares Nikkei 225 24080 - 24060 24140 0.00 0.00% 2019/11/13 Temps 10:31
Nikko TOPIX Listed 1742 - 1742 1746 0.00 0.00% 2019/11/13 Temps 10:31
DIAM JPX Nikkei 400 15360 - 15360 15440 0.00 0.00% 2019/11/13 Temps 10:31
MAXIS JPX-Nikkei 400 15630 - 15630 15670 0.00 0.00% 2019/11/13 Temps 10:31
Nikko Australia REIT 1639 - 1639 1647 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS NASDAQ 100 9100 - 9080 9100 0.00 0.00% 2019/11/13 Temps 10:31
Simplex TOPIX Bull 2x 18420 - 18420 18560 0.00 0.00% 2019/11/13 Temps 10:31
BRJ iShares Japan REIT 2155 - 2146 2166 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF TOPIX Listed 1781 - 1781 1789 0.00 0.00% 2019/11/13 Temps 10:31
iShares JPX-Nikkei 400 15490 - 15490 15550 0.00 0.00% 2019/11/13 Temps 10:31
Simplex TOPIX Bear -1x 2910 - 2901 2910 0.00 0.00% 2019/11/13 Temps 10:31
Mukam Maxis J-REIT Core 1245 - 1238 1250 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF JPX-Nikkei 400 15480 - 15480 15530 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF TOPIX-17 Banks 9910 - 9910 9910 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund J-REIT 2126 - 2116 2137 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES HSI Leveraged 11000 - 11000 11590 0.00 0.00% 2019/11/13 Temps 10:31
Nomura Nikkei 300 Listed 335 - 335 336 0.00 0.00% 2019/11/13 Temps 10:31
iShares Core MSCI Kokusai 2251 - 2245 2252 0.00 0.00% 2019/11/13 Temps 10:31
Nomura TOPIX Core30 Listed 778 - 775 778 0.00 0.00% 2019/11/13 Temps 10:31
Rakuten Nikkei 225 Leveraged 12530 - 12490 12590 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF TOPIX Core30 Listed 758 - 758 765 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa Japan Nikkei225 Inverse 6210 - 6180 6220 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS Nikkei 225 Inverse 1435 - 1432 1437 0.00 0.00% 2019/11/13 Temps 10:31
Simplex China Bull 2x H-share 11420 - 11190 11430 0.00 0.00% 2019/11/13 Temps 10:31
BRJ iShares MSCI Japan Min Vol 1946 - 1909 1960 0.00 0.00% 2019/11/13 Temps 10:31
Mitsubishi Japan Physical Gold 4905 - 4895 4915 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES F-KOSPI 200 Inverse 9850 - 9850 9910 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund JPX-Nikkei 400 1400 - 1398 1402 0.00 0.00% 2019/11/13 Temps 10:31
Mitsubishi Japan Physical Silver 5470 - 5430 5480 0.00 0.00% 2019/11/13 Temps 10:31
Next Notes Nikkei 225 VI Futures 600 - 599 604 0.00 0.00% 2019/11/13 Temps 10:31
Rakuten Nikkei 225 Double Inverse 3585 - 3570 3600 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 4070 - 4045 4070 0.00 0.00% 2019/11/13 Temps 10:31
MAXIS JPX-Nikkei Mid and Small Cap 14600 - 14510 14640 0.00 0.00% 2019/11/13 Temps 10:31
BRJ iShares MSCI Japan High Dividen 2003 - 2001 2006 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3895 - 3895 3905 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES Nomura Japan Equity High 10540 - 10540 10580 0.00 0.00% 2019/11/13 Temps 10:31
Nomura NF JPX Nikkei 400 Double Inv 1608 - 1592 1608 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF Japan Nikkei 225 Leveraged 16690 - 16620 16780 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF Japan TOPIX Leveraged (2x) 14320 - 14310 14390 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund US Equity (S&P500) 3655 - 3650 3660 0.00 0.00% 2019/11/13 Temps 10:31
KOKUSAI S&P500 VIX Short-Term Futures 6440 - 6410 6450 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF TOPIX-17 Financials Ex Banks 13020 - 13020 13020 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund China A Share CSI300 5680 - 5580 5680 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14190 - 14190 14290 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12140 - 12140 12160 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS Dow Jones Industrial Average 29250 - 29190 29250 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 12390 - 12350 12480 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES Tokyo Stock Exchange Mothers 9200 - 9180 9240 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6970 - 6960 7000 0.00 0.00% 2019/11/13 Temps 10:31
Nikko Listed Index Fund Nikkei Leveraged 20500 - 20440 20650 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7230 - 7230 7250 0.00 0.00% 2019/11/13 Temps 10:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3005 - 2980 3005 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS TOPIX-17 Construction & Materials 22100 - 22100 22150 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 968 - 967 970 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 23220 - 23210 23280 0.00 0.00% 2019/11/13 Temps 10:31
iShares USD High Yield Corporate Bond JPY Hedged 2382 - 2377 2382 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14670 - 14620 14670 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund Emerging Bond (Barclays Local EM 47050 - 47050 47150 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund International Developed Countrie 2550 - 2545 2551 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund International Emerging Countries 1422 - 1421 1432 0.00 0.00% 2019/11/13 Temps 10:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2156 - 2152 2176 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1016 - 1013 1016 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23870 - 23790 23880 0.00 0.00% 2019/11/13 Temps 10:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4490 - 4475 4490 0.00 0.00% 2019/11/13 Temps 10:31
Simplex Nikkei 225 Bear -2x 2204 - 2193 2210 0.00 0.00% 2019/11/13 Temps 10:31
Nomura TOPIX Listed 1759 - 1759 1765 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS Nikkei 225 Leveraged 21770 - 21710 21890 0.00 0.00% 2019/11/13 Temps 10:31
NEXT FUNDS Nikkei 225 Double Inverse 917 - 913 920 0.00 0.00% 2019/11/13 Temps 10:31
DIAM Nikkei 225 23500 - 23500 23620 0.00 0.00% 2019/11/13 Temps 10:01
Russell/Nomura Small Cap Core 20500 - 20500 20500 0.00 0.00% 2019/11/13 Temps 10:01
Nikko MSCI JP Eq High Div Low Vol 1622 - 1622 1627 0.00 0.00% 2019/11/13 Temps 10:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 9250 - 9250 9250 0.00 0.00% 2019/11/13 Temps 10:01
iShares S&P 500 2403 - 2399 2405 0.00 0.00% 2019/11/13 Temps 10:01
Nomura TSE Bank Listed 157 - 156 158 0.00 0.00% 2019/11/13 Temps 10:01
Nikko Nikkei 225 Listed 24090 - 24030 24130 0.00 0.00% 2019/11/13 Temps 10:01
iShares Core MSCI EM IMI 1889 - 1885 1894 0.00 0.00% 2019/11/13 Temps 10:01
Nomura Nikkei 225 Listed 24020 - 23970 24070 0.00 0.00% 2019/11/13 Temps 10:01
Simplex TSE Mothers Core 2749 - 2742 2773 0.00 0.00% 2019/11/13 Temps 10:01
Daiwa ETF Nikkei 225 Listed 23980 - 23930 24020 0.00 0.00% 2019/11/13 Temps 10:01
Simplex Nikkei 225 Bear -1x 3835 - 3825 3845 0.00 0.00% 2019/11/13 Temps 10:01
MUKAM MAXIS High Yield J-REIT 11300 - 11230 11320 0.00 0.00% 2019/11/13 Temps 10:01
Daiwa TOPIX High Dividend Yield 40 1000 - 1000 1005 0.00 0.00% 2019/11/13 Temps 10:01
Listed Index Fund Nikkei 225 (Mini) 1886 - 1876 1887 0.00 0.00% 2019/11/13 Temps 10:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 150 - 150 151 0.00 0.00% 2019/11/13 Temps 10:01
Daiwa ETF Japan Nikkei 225 Double Inverse 2390 - 2380 2400 0.00 0.00% 2019/11/13 Temps 10:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1212 - 1207 1213 0.00 0.00% 2019/11/13 Temps 10:01
iShares USD Investment Grade Corporate Bond JPY He 2484 - 2483 2486 0.00 0.00% 2019/11/13 Temps 10:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 34900 - 34850 34950 0.00 0.00% 2019/11/13 Temps 10:01
AM-One ESG 13040 - 13040 13100 0.00 0.00% 2019/11/13 Temps 9:32
NZAM ETF J-REIT 2136 - 2133 2150 0.00 0.00% 2019/11/13 Temps 9:32
CSOP FTSE China A50 630 - 630 630 0.00 0.00% 2019/11/13 Temps 9:32
MAXIS TOPIX Core 30 721 - 717 724 0.00 0.00% 2019/11/13 Temps 9:32
NEXT FUNDS Russia RTS Linked 141 - 141 143 0.00 0.00% 2019/11/13 Temps 9:32
UBS MSCI United Kingdom UCITS 2620 - 2620 2630 0.00 0.00% 2019/11/13 Temps 9:32
BRJ iShares Automation & Robot 2383 - 2373 2383 0.00 0.00% 2019/11/13 Temps 9:32
NEXT FUNDS Nomura Crude Oil Long 374 - 373 375 0.00 0.00% 2019/11/13 Temps 9:32
Daiwa MSCI Japan ESG Select Leaders 2123 - 2123 2124 0.00 0.00% 2019/11/13 Temps 9:32
Simplex JPX Nikkei 400 Bull Leverag 10850 - 10840 10880 0.00 0.00% 2019/11/13 Temps 9:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7270 - 7270 7330 0.00 0.00% 2019/11/13 Temps 9:32
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 983 - 981 989 0.00 0.00% 2019/11/13 Temps 9:32
JASDAQ-Top20 4135 - 4130 4135 0.00 0.00% 2019/11/13 Temps 9:01
NEXT NOTES HSI Short 6300 - 6260 6320 0.00 0.00% 2019/11/13 Temps 9:01
NEXT FUNDS Thai Stock SET50 3420 - 3420 3425 0.00 0.00% 2019/11/13 Temps 9:01
Samsung KODEX Samsung Group 6590 - 6585 6630 0.00 0.00% 2019/11/13 Temps 9:01
Nomura NF JPX Nikkei 400 Leveraged 22000 - 21740 22060 0.00 0.00% 2019/11/13 Temps 9:01
Daiwa Tokyo Stock Exchange REIT Core Index 1246 - 1241 1246 0.00 0.00% 2019/11/13 Temps 9:01
NEXT NOTES AI Companies 70 Net Total Return 11030 - 11030 11040 0.00 0.00% 2019/11/13 Temps 9:01
ETFS Grains 330 - 322 334 0.00 0.00% 2019/11/13 Temps 8:32
NEXT FUNDS TOPIX-17 Banks 8930 - 8930 8940 0.00 0.00% 2019/11/13 Temps 8:32
Simplex China Bear -1x H-share 7740 - 7700 7750 0.00 0.00% 2019/11/13 Temps 8:32
UBS MSCI Switzerland 20 35 UCITS 2160 - 2160 2170 0.00 0.00% 2019/11/13 Temps 8:32
iShares Core 7-10 US Treasury Bond 2522 - 2518 2522 0.00 0.00% 2019/11/13 Temps 8:32
Daiwa Japan JPX Nikkei 400 Leverage 11200 - 11200 11200 0.00 0.00% 2019/11/13 Temps 8:32
Mitsubishi Japan Physical Palladium 55200 - 55200 55600 0.00 0.00% 2019/11/13 Temps 8:32
NEXT NOTES Nifty Price Return 2x Leverage 10260 - 10180 10260 0.00 0.00% 2019/11/13 Temps 8:32
NEXT FUNDS International Bond Citi World Governmen 961 - 961 963 0.00 0.00% 2019/11/13 Temps 8:32
ETFS WTI Crude Oil 895 - 895 895 0.00 0.00% 2019/11/13 Temps 8:01
UBS EURO STOXX 50 UCITS 4410 - 4350 4410 0.00 0.00% 2019/11/13 Temps 8:01
Nomura Gold Price Linked 4075 - 4065 4080 0.00 0.00% 2019/11/13 Temps 8:01
NEXT FUNDS CNX Nifty Linked 158 - 157 158 0.00 0.00% 2019/11/13 Temps 8:01
Nochu NZAM J-REIT Core Index 1248 - 1248 1248 0.00 0.00% 2019/11/13 Temps 8:01
NEXT FUNDS TOPIX-17 Pharmaceutical 23250 - 23170 23270 0.00 0.00% 2019/11/13 Temps 8:01
MAXIS Japan Equity High Dividend 70 Market Neutral 9180 - 9170 9180 0.00 0.00% 2019/11/13 Temps 8:01
SMAM NIKKEI225 23450 - 23450 23450 0.00 0.00% 2019/11/13 Temps 7:32
ETFS Natural Gas 3 - 2 3 0.00 0.00% 2019/11/13 Temps 7:32
NEXT FUNDS International Bond Citi World Governmen 1015 - 1013 1015 0.00 0.00% 2019/11/13 Temps 7:32
NZAM ETF TOPIX Ex-Financials 1476 - 1476 1477 0.00 0.00% 2019/11/13 Temps 6:31
NEXT FUNDS TOPIX-17 Machinery 34300 - 34300 34450 0.00 0.00% 2019/11/13 Temps 6:31
Daiwa ETF TOPIX-17 Retail Trade 21870 - 21870 21870 0.00 0.00% 2019/11/13 Temps 6:31
UBS MSCI Pacific ex Japan UCITS 5000 - 4950 5000 0.00 0.00% 2019/11/13 Temps 6:31
Samsung KODEX KOSPI 200 Securities 2670 - 2651 2670 0.00 0.00% 2019/11/13 Temps 6:31
NEXT FUNDS TOPIX-17 Energy Resources 11410 - 11410 11410 0.00 0.00% 2019/11/13 Temps 6:31
Listed Index Fund International Bond (Citi WGBI) M 49800 - 49750 49800 0.00 0.00% 2019/11/13 Temps 6:31
ETFS Corn 81 - 80 81 0.00 0.00% 2019/11/13 Temps 6:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 373 - 372 373 0.00 0.00% 2019/11/13 Temps 6:01
ABF Pan Asia Bond 12720 - 12720 12860 0.00 0.00% 2019/11/13 Temps 5:31
UBS MSCI World UCITS 24630 - 24630 24630 0.00 0.00% 2019/11/13 Temps 5:31
NEXT NOTES KOSPI 200 Leverage 9450 - 9450 9450 0.00 0.00% 2019/11/13 Temps 5:31
NEXT FUNDS TOPIX-17 Real Estate 30200 - 30050 30200 0.00 0.00% 2019/11/13 Temps 5:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 25060 - 25050 25060 0.00 0.00% 2019/11/13 Temps 5:31
NEXT NOTES S&P Singapore REIT Net Total Return 13290 - 13290 13300 0.00 0.00% 2019/11/13 Temps 5:31
ETFS Agriculture 410 - 410 420 0.00 0.00% 2019/11/13 Temps 5:31
ETFS Physical Silver 1602 - 1602 1602 0.00 0.00% 2019/11/13 Temps 5:31
NEXT FUNDS Ibovespa Linked 208 - 207 208 0.00 0.00% 2019/11/13 Temps 5:31
Listed Index Fund TOPIX Ex-Financials 1499 - 1499 1506 0.00 0.00% 2019/11/13 Temps 5:31
Nomura NF JPX Nikkei 400 Inverse 4580 - 4580 4580 0.00 0.00% 2019/11/13 Temps 5:01
NEXT FUNDS TOPIX-17 IT & Services 23260 - 23260 23260 0.00 0.00% 2019/11/13 Temps 5:01
Daiwa ETF TOPIX-17 Energy Resources 12700 - 12700 12800 0.00 0.00% 2019/11/13 Temps 5:01
Simplex JPX Nikkei 400 Bear Dbl Inv 3990 - 3975 3990 0.00 0.00% 2019/11/13 Temps 5:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1082 - 1082 1084 0.00 0.00% 2019/11/13 Temps 5:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20690 - 20690 20720 0.00 0.00% 2019/11/13 Temps 5:01
ETFS Gasoline 2685 - 2685 2685 0.00 0.00% 2019/11/13 Temps 4:31
ChinaAMC CSI 300 621 - 621 621 0.00 0.00% 2019/11/13 Temps 4:31
UBS MSCI Europe UCITS 7970 - 7970 7970 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa FTSE Blossom Japan 1304 - 1304 1304 0.00 0.00% 2019/11/13 Temps 4:31
Nomura TSE Electric Listed 2470 - 2470 2470 0.00 0.00% 2019/11/13 Temps 4:31
UBS MSCI EMU Small Cap UCITS 12100 - 12100 12100 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa ETF TOPIX-17 Real Estate 31850 - 31850 31850 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa TOPIX 17 Steel NonFerrous 17670 - 17670 17670 0.00 0.00% 2019/11/13 Temps 4:31
NEXT FUNDS Japan Bond NOMURA-BPI 1013 - 1013 1013 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa Japan JPX Nikkei 400 Inverse 6810 - 6810 6810 0.00 0.00% 2019/11/13 Temps 4:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 18880 - 18880 18880 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38300 - 38300 38300 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 20450 - 20450 20450 0.00 0.00% 2019/11/13 Temps 4:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 21330 - 21330 21330 0.00 0.00% 2019/11/13 Temps 4:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13140 - 13140 13140 0.00 0.00% 2019/11/13 Temps 4:31
ETFS Wheat 66 - 66 66 0.00 0.00% 2019/11/13 Temps 4:31
Daiwa ETF TSE Bank Listed 142 - 142 142 0.00 0.00% 2019/11/13 Temps 4:31
UBS MSCI USA UCITS 32350 - 32050 32350 0.00 0.00% 2019/11/12 Temps 10:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 34650 - 34650 34650 0.00 0.00% 2019/11/12 Temps 10:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 10050 - 10000 9990 0.00 0.00% 2019/11/12 Temps 10:31
NEXT NOTES Nifty Total Return Daily Inverse 6400 - 6400 6450 0.00 0.00% 2019/11/12 Temps 10:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12030 - 11990 12030 0.00 0.00% 2019/11/12 Temps 10:01
Daiwa MSCI Japan Empowering Women 2092 - 2092 2092 0.00 0.00% 2019/11/12 Temps 9:32
UBS MSCI EMU UCITS 15400 - 15380 15400 0.00 0.00% 2019/11/12 Temps 9:01
ETFS Copper 2760 - 2760 2760 0.00 0.00% 2019/11/12 Temps 8:31
ETFS Nickel 1510 - 1510 1510 0.00 0.00% 2019/11/12 Temps 8:01
Daiwa ETF TSE Electric Listed 2552 - 2552 2552 0.00 0.00% 2019/11/12 Temps 7:31
Daiwa ETF TOPIX-17 Pharmaceutical 23680 - 23680 23680 0.00 0.00% 2019/11/12 Temps 5:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 3185 - 3185 3185 0.00 0.00% 2019/11/12 Temps 5:01
Samsung KODEX Samsung Group 635 - 635 635 0.00 0.00% 2019/11/12 Temps 4:31
ETFS Physical Platinum 8800 - 8800 8800 0.00 0.00% 2019/11/11 Temps 9:31
NEXT FUNDS TOPIX-17 Retail Trade 21010 - 20960 21010 0.00 0.00% 2019/11/11 Temps 8:31
Daiwa TOPIX 17 Raw Mat Chem 26680 - 26680 26680 0.00 0.00% 2019/11/11 Temps 6:31
Daiwa ETF TOPIX-17 Foods 30450 - 30450 30450 0.00 0.00% 2019/11/11 Temps 6:01
Daiwa ETF TOPIX-17 Machinery 36850 - 36850 36850 0.00 0.00% 2019/11/11 Temps 6:01
Simplex NY Dow Jones 27000 - 27000 27000 0.00 0.00% 2019/11/11 Temps 4:31
Daiwa ETF TOPIX-17 IT & Services Others 23740 - 23740 23740 0.00 0.00% 2019/11/11 Temps 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21790 - 21790 21790 0.00 0.00% 2019/11/11 Temps 4:31
Mizuho Gold 4345 - 4345 4345 0.00 0.00% 2019/11/09 Temps 11:31
NEXT FUNDS TOPIX-17 Foods 29300 - 29300 29300 0.00 0.00% 2019/11/09 Temps 11:31
MAXIS S&P Mitsubishi Group 136 - 136 136 0.00 0.00% 2019/11/09 Temps 11:31
Daiwa ETF TOPIX Ex-Financials 1327 - 1327 1327 0.00 0.00% 2019/11/09 Temps 11:31
MAXIS TOPIX Risk Control (5%) 1321 - 1321 1321 0.00 0.00% 2019/11/09 Temps 11:31
Daiwa ETF TOPIX-17 Electric Power & Gas 7040 - 7040 7040 0.00 0.00% 2019/11/09 Temps 11:31
Daiwa ETF TOPIX-17 Construction & Materials 25080 - 25080 25080 0.00 0.00% 2019/11/09 Temps 11:31
Daiwa ETF TOPIX-17 Transportation & Logistics 19040 - 19040 19040 0.00 0.00% 2019/11/09 Temps 11:31
Simplex JPX Nikkei 400 Bear Inverse 6710 - 6710 6830 0.00 0.00% 2019/11/07 Temps 6:32
Nochu NZAM Nikkei 225 23520 - 23520 23520 0.00 0.00% 2019/11/07 Temps 4:31
Nochu NZAM TOPIX 1711 - 1711 1711 0.00 0.00% 2019/11/05 Temps 10:02
NEXT FUNDS Russell/Nomura Fundamental 18060 - 18020 18060 0.00 0.00% 2019/11/05 Temps 8:02
Nochu NZAM JPX-Nikkei400 15010 - 15010 15010 0.00 0.00% 2019/11/01 Temps 10:32
MAXIS TOPIX Ex-Financials 1418 - 1418 1439 0.00 0.00% 2019/10/07 Temps 8:03
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 Temps 4:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Temps 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Temps 11:33