Forum en ligne
Italy
Italy

FTSE IT Mid Cap

24,216
Taux en direct
164 (0.68%)
Changement
15 October 2019
Temps 14:03:32
78 (0.32%)
Changement / 3 mois
262 (1.10%)
Changement / 6 mois
2,973 (13.99%)
Fluctuation Annuelle

Italy

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
iShares Core FTSE 100 UCITS 712.32 712.1 710.94 715.35 0.98 0.14% 2019/10/15 Temps 14:03
ETFS Wheat 0.5524 0.5504 0.5504 0.5524 0.00 0.35% 2019/10/15 Temps 14:03
Boost WTI Oil 15.77 15.762 15.746 15.966 0.17 1.08% 2019/10/15 Temps 14:03
ETFS Soybeans 16 15.96 15.96 16 0.10 0.63% 2019/10/15 Temps 14:03
SPDR MSCI EMU 51.56 51.62 51.49 51.62 0.27 0.53% 2019/10/15 Temps 14:03
Lyxor UCITS DAX 118.72 118.36 118.32 118.74 0.82 0.70% 2019/10/15 Temps 14:03
db Physical Gold 132.21 131.91 131.8 132.22 0.32 0.24% 2019/10/15 Temps 14:03
ETFS Agriculture 3.57 3.56 3.56 3.57 0.00 0.00% 2019/10/15 Temps 14:03
UBS MSCI UK A-acc 26.92 - 26.92 26.92 0.22 0.82% 2019/10/15 Temps 14:03
ETFS Physical Gold 129.27 128.92 128.84 129.37 0.30 0.23% 2019/10/15 Temps 14:03
ETFS WTI Crude Oil 7.05 - 7.03 7.13 0.06 0.85% 2019/10/15 Temps 14:03
Lyxor UCITS FTSE MIB 21.53 21.48 21.46 21.56 0.15 0.70% 2019/10/15 Temps 14:03
Amundi MSCI EMU UCITS 211.1 - 211.1 211.1 1.70 0.81% 2019/10/15 Temps 14:03
Boost Levdax 3X Daily 212.1 212 212 214.63 3.35 1.60% 2019/10/15 Temps 14:03
ETFS Physical Platinum 76.66 76.18 76.14 76.66 0.08 0.10% 2019/10/15 Temps 14:03
iShares Core DAX UCITS 107.64 107.36 107.34 107.72 0.58 0.54% 2019/10/15 Temps 14:03
SPDR MSCI Europe UCITS 209.2 209.4 209.15 209.7 1.00 0.48% 2019/10/15 Temps 14:03
ETFS Leveraged Gold ETC 44 43.78 43.78 44 0.20 0.46% 2019/10/15 Temps 14:03
ETFS Long JPY Short EUR 45.02 44.9 44.9 45.02 0.10 0.22% 2019/10/15 Temps 14:03
ETFS Long NOK Short EUR 40.6 40.66 40.53 40.66 0.09 0.22% 2019/10/15 Temps 14:03
ETFS Long SEK Short EUR 41.48 41.55 41.48 41.55 0.08 0.19% 2019/10/15 Temps 14:03
ETFS Physical PM Basket 107.34 106.65 106.65 107.34 0.95 0.89% 2019/10/15 Temps 14:03
Source MSCI World UCITS 56.77 56.7 56.7 56.77 0.39 0.69% 2019/10/15 Temps 14:03
Amundi ETF MSCI UK UCITS 197.42 198.12 197.24 198.12 0.52 0.26% 2019/10/15 Temps 14:03
ETFS Physical Swiss Gold 131.17 130.89 130.75 131.19 0.38 0.29% 2019/10/15 Temps 14:03
iShares Nasdaq 100 UCITS 401.13 400.94 400.68 401.5 1.74 0.44% 2019/10/15 Temps 14:03
Amundi ETF FTSE MIB UCITS 43.73 43.66 43.59 43.73 0.40 0.92% 2019/10/15 Temps 14:03
Boost Gold 3X Short Daily 62.31 62.48 62.23 62.63 0.23 0.37% 2019/10/15 Temps 14:03
ETFS 3x Daily Long Nickel 52.04 51.12 51.12 52.04 3.48 6.69% 2019/10/15 Temps 14:03
ETFS Leveraged Coffee ETC 0.506 0.503 0.503 0.506 0.01 1.20% 2019/10/15 Temps 14:03
ETFS Leveraged Copper ETC 4.582 4.581 4.561 4.607 0.01 0.31% 2019/10/15 Temps 14:03
iShares UK Dividend UCITS 8.74 8.73 8.72 8.77 0.07 0.81% 2019/10/15 Temps 14:03
Lyxor UCITS S&P 500 D-EUR 27.67 27.63 27.61 27.67 0.14 0.51% 2019/10/15 Temps 14:03
ETFS 3x Long USD Short EUR 87.47 - 87.47 87.47 0.22 0.25% 2019/10/15 Temps 14:03
ETFS EUR Daily Hedged Gold 6.75 6.734 6.734 6.755 0.01 0.21% 2019/10/15 Temps 14:03
iShares Core S&P 500 UCITS 268 267.7 267.68 268.04 1.02 0.38% 2019/10/15 Temps 14:03
iShares Digitalisation Acc 6.14 6.12 6.12 6.14 0.03 0.49% 2019/10/15 Temps 14:03
iShares FTSE MIB UCITS Acc 85.55 85.22 85.22 85.55 0.60 0.71% 2019/10/15 Temps 14:03
iShares Global Water UCITS 40.98 40.93 40.9 41 0.16 0.39% 2019/10/15 Temps 14:03
iShares S&P 500 UCITS Dist 26.97 26.93 26.92 26.97 0.13 0.48% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI USA D-EUR 259.45 258.95 258.95 259.45 1.44 0.56% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx 50 D-EUR 34.8 34.66 34.66 34.81 0.28 0.81% 2019/10/15 Temps 14:03
iShares Core FTSE 100 UCITS 8.17 8.16 8.16 8.21 0.06 0.74% 2019/10/15 Temps 14:03
iShares FTSE MIB UCITS Dist 13.62 13.57 13.57 13.62 0.09 0.67% 2019/10/15 Temps 14:03
Amundi ETF MSCI Europe UCITS 231.35 231 231 231.35 1.20 0.52% 2019/10/15 Temps 14:03
Amundi ETF MSCI Nordic UCITS 374.8 375.75 374.8 375.75 1.35 0.36% 2019/10/15 Temps 14:03
Amundi Euro Corporates UCITS 226.24 226.11 226.11 226.4 0.05 0.02% 2019/10/15 Temps 14:03
Boost BTP 10Y 5x Short Daily 15.45 15.5 15.4 15.5 0.13 0.84% 2019/10/15 Temps 14:03
Boost Gold 3X Leverage Daily 26.52 - 26.4 26.52 0.09 0.34% 2019/10/15 Temps 14:03
Boost S&P 500 3X Short Daily 3.29 3.27 3.27 3.29 0.02 0.61% 2019/10/15 Temps 14:03
Boost WTI Oil 3X Short Daily 15.43 15.38 14.88 15.53 0.61 4.12% 2019/10/15 Temps 14:03
db Physical Gold Euro Hedged 100.73 100.66 100.46 100.74 0.28 0.28% 2019/10/15 Temps 14:03
ETFS EUR Daily Hedged Coffee 2.079 - 2.079 2.079 0.01 0.53% 2019/10/15 Temps 14:03
iShares Edge S&P 500 Min Vol 53.64 53.56 53.56 53.67 0.17 0.32% 2019/10/15 Temps 14:03
iShares MSCI Australia UCITS 33.56 33.54 33.54 33.56 0.27 0.81% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World D-EUR 196 195.78 195.77 196.04 0.95 0.49% 2019/10/15 Temps 14:03
x-trackers Swiss Large DR 1D 97.17 96.91 96.91 97.22 0.01 0.01% 2019/10/15 Temps 14:03
iShares China Large Cap UCITS 105.79 105.66 105.66 105.79 0.34 0.32% 2019/10/15 Temps 14:03
iShares Core MSCI World UCITS 53.08 53.03 53 53.08 0.22 0.42% 2019/10/15 Temps 14:03
iShares MSCI Europe UCITS Acc 52.94 52.82 52.82 53.05 0.24 0.46% 2019/10/15 Temps 14:03
iShares STOXX Europe 50 UCITS 32.88 32.91 32.83 33 0.17 0.52% 2019/10/15 Temps 14:03
Lyxor Italia Equity PIR C Acc 107.1 106.98 106.98 107.1 1.14 1.08% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI Europe D-EUR 129.52 129.22 129.22 129.58 0.70 0.54% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Banks C-EUR 83.02 82.95 82.76 83.1 0.49 0.59% 2019/10/15 Temps 14:03
Amundi MSCI Europe Banks UCITS 75.99 76.29 75.96 76.29 1.13 1.51% 2019/10/15 Temps 14:03
Boost Brent Oil 3X Short Daily 4.777 4.674 4.6 4.79 0.09 1.81% 2019/10/15 Temps 14:03
iShares JPM EM Bond EUR Hedged 94.66 94.7 94.57 94.7 0.03 0.03% 2019/10/15 Temps 14:03
Boost WTI Oil 3X Leverage Daily 0.3892 0.391 0.3868 0.4038 0.01 3.78% 2019/10/15 Temps 14:03
iShares Edge MSCI World Min Vol 46.36 46.28 46.28 46.37 0.21 0.46% 2019/10/15 Temps 14:03
iShares MSCI Europe ex-UK UCITS 32.74 32.76 32.73 32.8 0.31 0.96% 2019/10/15 Temps 14:03
Lyxor UCITS Japan (Topix) D-EUR 131.54 131.22 131.05 131.54 1.21 0.93% 2019/10/15 Temps 14:03
Amundi Eur High Yld Liq Bd IBOXX 232.23 232.21 231.97 232.23 0.33 0.14% 2019/10/15 Temps 14:03
Boost Bund 10Y 3X Leverage Daily 176.3 - 176.3 176.3 0.66 0.37% 2019/10/15 Temps 14:03
Boost FTSE MIB 3x Leverage Daily 88.68 88.1 88.1 89.17 1.21 1.38% 2019/10/15 Temps 14:03
db x-trackers CAC 40 UCITS 1D DR 59.86 59.64 59.64 59.91 0.56 0.94% 2019/10/15 Temps 14:03
db x-trackers MSCI EM EMEA UCITS 25.87 25.86 25.86 25.87 0.07 0.27% 2019/10/15 Temps 14:03
ETFS DAX Daily 2x Short GO UCITS 3.99 4.02 3.97 4.02 0.05 1.25% 2019/10/15 Temps 14:03
Health Care S&P US Sector Source 369.66 369.84 369.66 369.84 0.65 0.18% 2019/10/15 Temps 14:03
iShares EURO STOXX 50 UCITS Dist 36.34 36.2 36.2 36.35 0.31 0.86% 2019/10/15 Temps 14:03
iShares S&P 500 EUR Hedged UCITS 65.69 65.64 65.64 65.75 0.21 0.32% 2019/10/15 Temps 14:03
Lyxor UCITS Corporate Bond C-EUR 154.22 154.19 154.19 154.38 0.05 0.03% 2019/10/15 Temps 14:03
Amundi Index Solutions S&P 500 DR 70.96 70.94 70.94 70.96 1.10 1.57% 2019/10/15 Temps 14:03
Boost Brent Oil 3X Leverage Daily 24.31 24.3 23.9 25 0.53 2.18% 2019/10/15 Temps 14:03
Boost Euro Stoxx50 3X Short Daily 4.34 - 4.3 4.35 0.09 2.07% 2019/10/15 Temps 14:03
db x-trackers MSCI World UCITS 1C 57.25 57.07 57.07 57.25 0.34 0.60% 2019/10/15 Temps 14:03
ETFS EUR Daily Hedged Natural Gas 1.85 - 1.85 1.85 0.04 1.98% 2019/10/15 Temps 14:03
iShares Automation & Robotics Acc 6.979 6.974 6.966 6.989 0.04 0.59% 2019/10/15 Temps 14:03
iShares Euro Aggregate Bond UCITS 128.53 128.54 128.51 128.6 0.01 0.01% 2019/10/15 Temps 14:03
iShares Global Clean Energy UCITS 5.77 - 5.766 5.78 0.01 0.16% 2019/10/15 Temps 14:03
iShares Healthcare Innovation Acc 5.253 5.256 5.246 5.256 0.00 0.00% 2019/10/15 Temps 14:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.43 169.5 169.43 169.53 0.06 0.04% 2019/10/15 Temps 14:03
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.387 1.356 1.356 1.39 0.14 10.31% 2019/10/15 Temps 14:03
Amundi ETF MSCI World Energy UCITS 259.1 259.05 259.05 259.1 1.71 0.66% 2019/10/15 Temps 14:03
Boost Nasdaq 100 3X Leverage Daily 1277.58 1281 1275 1281.79 14.88 1.18% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Banks 17.64 17.66 17.63 17.74 0.08 0.46% 2019/10/15 Temps 14:03
SG Issuer ZT WTI X7 Long 18 Jun 21 0.022 0.021 0.021 0.022 0.00 4.55% 2019/10/15 Temps 14:03
UBS ETF MSCI Japan UCITS JPY A-dis 41.24 41.08 41.08 41.24 0.42 1.03% 2019/10/15 Temps 14:03
UBS ETF MSCI World UCITS USD A-dis 198.96 198.74 198.74 198.96 1.22 0.62% 2019/10/15 Temps 14:03
db x-trackers Euro Stoxx 50 (DR) 1C 52.76 52.58 52.58 52.85 0.40 0.76% 2019/10/15 Temps 14:03
ETFS EUR Daily Hedged Physical Gold 9.32 9.3 9.3 9.35 0.03 0.32% 2019/10/15 Temps 14:03
ETFX DAXGlobal Gold Mining GO UCITS 24.84 24.78 24.67 24.9 0.05 0.20% 2019/10/15 Temps 14:03
iShares Italy Government Bond UCITS 170.9 170.66 170.66 170.9 0.42 0.25% 2019/10/15 Temps 14:03
iShares MSCI World EUR Hedged UCITS 53.38 53.3 53.3 53.41 0.17 0.32% 2019/10/15 Temps 14:03
Lyxor UCITS Daily Double Short Bund 28.04 28.07 28.04 28.07 0.06 0.21% 2019/10/15 Temps 14:03
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0083 0.0084 0.0077 0.0086 0.00 7.79% 2019/10/15 Temps 14:03
SPDR Thomson Reuters Global Convert 32.68 32.72 32.68 32.76 0.15 0.46% 2019/10/15 Temps 14:03
UBS ETF MSCI Canada UCITS CAD A-dis 28.8 - 28.8 28.8 0.08 0.28% 2019/10/15 Temps 14:03
Amundi Index Solutions MSCI World DR 67.01 66.98 66.98 67.01 0.35 0.53% 2019/10/15 Temps 14:03
db x-trackers II Sterling Cash UCITS 209.08 208.87 208.76 209.18 1.08 0.52% 2019/10/15 Temps 14:03
db x-trackers MSCI AC World UCITS DR 21.83 21.85 21.83 21.86 0.05 0.23% 2019/10/15 Temps 14:03
Lyxor EuroMTS 7-10 Invest Grade DR C 189.85 189.92 189.85 190.01 0.09 0.05% 2019/10/15 Temps 14:03
Amundi ETF Short MSCI USA Daily UCITS 12.33 12.31 12.3 12.34 0.02 0.16% 2019/10/15 Temps 14:03
Boost Euro Stoxx Banks 3X Short Daily 23.83 23.8 23.45 23.99 0.47 1.97% 2019/10/15 Temps 14:03
Lyxor UCITS FTSE MIB Daily Short Bear 15.06 15.12 15.06 15.12 0.11 0.73% 2019/10/15 Temps 14:03
SSgA SPDR S&P US Dividend Aristocrats 51.19 51.15 51.15 51.25 0.24 0.47% 2019/10/15 Temps 14:03
Amundi ETF MSCI Emerging Markets UCITS 4.14 4.133 4.133 4.14 0.02 0.41% 2019/10/15 Temps 14:03
Amundi ETF MSCI Pacific Ex Japan UCITS 551.08 551.19 551.08 551.19 2.70 0.49% 2019/10/15 Temps 14:03
iShares Core Euro Corporate Bond UCITS 134.39 134.43 134.37 134.46 0.02 0.01% 2019/10/15 Temps 14:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 9.7 9.7 9.73 0.05 0.52% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Energy TR C-EUR 260.99 259.82 259.82 260.99 1.42 0.55% 2019/10/15 Temps 14:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 163.84 163.81 163.81 164.04 0.41 0.25% 2019/10/15 Temps 14:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.84 120.79 120.74 120.84 0.22 0.18% 2019/10/15 Temps 14:03
iShares Core Euro Government Bond UCITS 132.91 132.94 132.85 133.03 0.04 0.03% 2019/10/15 Temps 14:03
111.53 111.55 111.53 111.62 0.01 0.01% 2019/10/15 Temps 14:03
iShares MSCI Emerging Markets UCITS Acc 29.7 29.62 29.62 29.7 0.11 0.37% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx 50 Daily Double Short 3.27 3.29 3.27 3.29 0.06 1.83% 2019/10/15 Temps 14:03
Amundi Floating Rate USD Corp Hedged EUR 50.08 50.11 50.08 50.12 0.01 0.02% 2019/10/15 Temps 14:03
10.82 10.93 10.82 11.03 0.17 1.60% 2019/10/15 Temps 14:03
iShares Euro Government Bond 3-5Yr UCITS 174.76 174.71 174.71 174.85 0.07 0.04% 2019/10/15 Temps 14:03
iShares Euro Government Bond 5-7Yr UCITS 164.3 164.4 164 164.4 0.20 0.12% 2019/10/15 Temps 14:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.76 104.64 104.64 104.93 0.23 0.22% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI All Country World C-EUR 264.73 264.3 264.3 264.73 1.29 0.49% 2019/10/15 Temps 14:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.87 42.84 42.82 42.87 0.21 0.49% 2019/10/15 Temps 14:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.81 26.6 26.6 26.92 0.39 1.48% 2019/10/15 Temps 14:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.97 - 38.97 38.97 0.05 0.13% 2019/10/15 Temps 14:03
db x-trackers MSCI Emerging Markets UCITS 39.9 - 39.88 39.9 0.04 0.10% 2019/10/15 Temps 14:03
iShares $ High Yield Corporate Bond UCITS 94.43 94.25 94.25 94.44 0.11 0.12% 2019/10/15 Temps 14:03
iShares Euro Government Bond 7-10Yr UCITS 229.27 229.61 229.18 229.61 0.33 0.14% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Utilities TR C-EUR 243.34 243.02 243.02 243.34 0.05 0.02% 2019/10/15 Temps 14:03
SG WTI Oil -3x Daily Short Collateralized 18.7 18.3 18 18.7 0.75 4.18% 2019/10/15 Temps 14:03
db x-trackers Euro Stoxx 50 Short Daily 1C 12.18 12.21 12.18 12.21 0.09 0.74% 2019/10/15 Temps 14:03
db x-trackers II Global Sovereign UCITS 1C 238.6 238.63 238.31 238.67 0.07 0.03% 2019/10/15 Temps 14:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.07 144.12 144.02 144.12 0.11 0.08% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Financials TR C-EUR 167.2 167.06 167.06 167.2 1.60 0.97% 2019/10/15 Temps 14:03
SPDR Barclays Capital Euro High Yield Bond 57.18 - 57.18 57.24 0.01 0.02% 2019/10/15 Temps 14:03
SPDR S&P Global Dividend Aristocrats UCITS 30.87 30.86 30.86 30.91 0.13 0.42% 2019/10/15 Temps 14:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.53 - 65.53 65.53 0.25 0.38% 2019/10/15 Temps 14:03
iShares Euro Corporate Bond Large Cap UCITS 140.15 140.03 140.03 140.18 0.05 0.04% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Health Care TR C-EUR 296.89 296.7 296.55 296.95 1.17 0.40% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Industrials TR C-EUR 322 319.73 319.73 322 2.30 0.72% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe Select Dividend 30 16.37 16.35 16.35 16.37 0.10 0.61% 2019/10/15 Temps 14:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.67 199.55 199.46 199.69 0.67 0.34% 2019/10/15 Temps 14:03
iShares Core MSCI Emerging Markets IMI UCITS 24.92 24.9 24.9 24.94 0.09 0.36% 2019/10/15 Temps 14:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.31 125.33 125.31 125.34 0.00 0.00% 2019/10/15 Temps 14:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.51 155.5 155.5 155.55 0.05 0.03% 2019/10/15 Temps 14:03
Source Energy S&P US Select Sector UCITS USD 282.31 282.11 282.11 282.31 2.55 0.91% 2019/10/15 Temps 14:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.87 156.85 156.77 156.91 0.23 0.15% 2019/10/15 Temps 14:03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.9 - 3.9 3.91 0.07 1.79% 2019/10/15 Temps 14:03
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.815 2.8305 2.815 2.8365 0.04 1.42% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.9 53.82 53.77 53.9 0.32 0.60% 2019/10/15 Temps 14:03
SG WTI Oil +3x Daily Leveraged Collateralized 13.304 13.4 13.166 13.791 0.41 3.11% 2019/10/15 Temps 14:03
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.78 112.76 112.76 112.78 0.04 0.04% 2019/10/15 Temps 14:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.76 43.78 43.71 43.89 0.21 0.48% 2019/10/15 Temps 14:03
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.08 230.12 229.86 230.2 0.14 0.06% 2019/10/15 Temps 14:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.05 325.11 325.11 327.05 0.95 0.29% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120 119.9 119.9 120 1.02 0.86% 2019/10/15 Temps 14:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.23 51.39 51.18 51.39 0.06 0.12% 2019/10/15 Temps 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.6 117.65 117.6 117.65 0.06 0.05% 2019/10/15 Temps 14:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.69 102.53 102.35 102.69 0.24 0.23% 2019/10/15 Temps 14:03
PIMCO Short-Term High Yield Corporate Bond Source 91.15 90.98 90.87 91.15 0.10 0.11% 2019/10/15 Temps 14:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.36 20.35 20.35 20.38 0.21 1.04% 2019/10/15 Temps 14:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.76 251.89 251.76 252 0.02 0.01% 2019/10/15 Temps 14:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.63 - 115.63 115.69 0.06 0.05% 2019/10/15 Temps 14:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.52 255.71 255.52 255.81 0.08 0.03% 2019/10/15 Temps 14:03
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.94 161.75 161.75 162 0.38 0.24% 2019/10/15 Temps 14:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.99 - 143.99 143.99 0.05 0.03% 2019/10/15 Temps 14:03
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.35 - 169.24 169.35 0.00 0.00% 2019/10/15 Temps 14:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.08 252.13 252.08 252.23 0.13 0.05% 2019/10/15 Temps 14:03
iShares $ Short DurationHigh Yield Corporate Bond 84.6 84.49 84.37 84.6 0.05 0.06% 2019/10/15 Temps 14:03
iShares Emerging Markets Local Government Bond UCI 54.71 54.76 54.71 54.81 0.07 0.13% 2019/10/15 Temps 14:03
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.17 91.94 91.94 92.17 0.02 0.02% 2019/10/15 Temps 14:03
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.4 308.15 308.15 308.4 5.24 1.73% 2019/10/15 Temps 14:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.49 - 113.49 113.49 0.04 0.04% 2019/10/15 Temps 14:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.23 90.06 89.97 90.23 0.34 0.38% 2019/10/15 Temps 14:03
PIMCO Short-Term High Yield Corporate Bond Source 86.95 86.83 86.83 87.04 0.14 0.16% 2019/10/15 Temps 14:03
Source Morningstar US Energy Infrastructure MLP UC 41.76 41.79 41.76 41.94 0.13 0.31% 2019/10/15 Temps 14:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.12 65.04 65 65.12 0.02 0.03% 2019/10/15 Temps 14:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.732 14.734 14.732 14.734 0.01 0.07% 2019/10/15 Temps 14:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.97 18.02 17.97 18.02 0.01 0.06% 2019/10/15 Temps 14:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.84 18.91 18.84 18.91 0.08 0.42% 2019/10/15 Temps 14:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.9 18.91 18.9 18.97 0.02 0.11% 2019/10/15 Temps 14:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 13.8 13.8 13.82 0.00 0.00% 2019/10/15 Temps 14:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.83 - 18.83 18.83 0.05 0.27% 2019/10/15 Temps 14:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.58 - 15.58 15.58 0.04 0.26% 2019/10/15 Temps 14:03
db x-trackers Nifty 50 143.26 - 143.26 143.26 1.34 0.94% 2019/10/15 Temps 13:33
iShares MSCI USA UCITS 259.81 - 259.81 259.81 1.40 0.54% 2019/10/15 Temps 13:33
Amundi MSCI China UCITS 267.63 267.2 267.2 267.63 0.31 0.12% 2019/10/15 Temps 13:33
Vanguard FTSE Dev World 58.18 - 58.18 58.18 0.42 0.73% 2019/10/15 Temps 13:33
Amundi MSCI Brazil UCITS 47.18 - 47.18 47.18 0.54 1.16% 2019/10/15 Temps 13:33
iShares MSCI Canada UCITS 119.28 - 119.28 119.28 0.53 0.45% 2019/10/15 Temps 13:33
db x-trackers SP 500 UCITS 44.58 - 44.58 44.58 0.17 0.38% 2019/10/15 Temps 13:33
Source Bloomberg Commodity 14.928 - 14.928 14.928 0.02 0.11% 2019/10/15 Temps 13:33
Amundi ETF MSCI Japan UCITS 202.25 201.92 201.92 202.25 1.25 0.62% 2019/10/15 Temps 13:33
Amundi ETF MSCI Spain UCITS 194.94 - 194.94 194.94 1.32 0.68% 2019/10/15 Temps 13:33
WisdomTree EM Equity Income 13.93 - 13.93 13.93 0.27 1.98% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Korea C-EUR 51.34 - 51.34 51.34 0.01 0.02% 2019/10/15 Temps 13:33
SSgA SPDR S&P 400 US Mid Cap 50.72 - 50.72 50.72 0.14 0.28% 2019/10/15 Temps 13:33
Vanguard Global Value Factor 29.03 - 29.03 29.03 0.20 0.69% 2019/10/15 Temps 13:33
WisdomTree India Quality Acc 15.862 - 15.862 15.862 0.11 0.71% 2019/10/15 Temps 13:33
SPDR MSCI Europe Energy UCITS 135.92 136.08 135.92 136.08 0.96 0.71% 2019/10/15 Temps 13:33
Lyxor MSCI EMU Growth DR C EUR 136.1 - 136.1 136.1 1.64 1.22% 2019/10/15 Temps 13:33
Vanguard Global Min Volatility 32.73 - 32.73 32.73 0.22 0.68% 2019/10/15 Temps 13:33
db x-trackers MSCI USA UCITS 1C 74.12 - 74.12 74.12 0.45 0.61% 2019/10/15 Temps 13:33
Vanguard FTSE 100 UCITS GBP Inc 36.55 - 36.55 36.55 0.24 0.66% 2019/10/15 Temps 13:33
Vanguard Global Momentum Factor 30.52 - 30.52 30.52 0.18 0.59% 2019/10/15 Temps 13:33
WisdomTree Europe Equity Income 12.78 - 12.78 12.78 0.04 0.31% 2019/10/15 Temps 13:33
WisdomTree Eurozone Quality Div 17.51 - 17.51 17.51 0.09 0.52% 2019/10/15 Temps 13:33
SPDR MSCI Europe Small Cap UCITS 231.05 - 231.05 231.05 2.50 1.09% 2019/10/15 Temps 13:33
Vanguard Global Liquidity Factor 31.43 - 31.43 31.43 0.48 1.53% 2019/10/15 Temps 13:33
db x-trackers MSCI Korea UCITS DR 58.46 - 58.46 58.46 0.16 0.27% 2019/10/15 Temps 13:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.92 270.98 270.92 270.98 0.71 0.26% 2019/10/15 Temps 13:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.68 - 28.68 28.68 0.02 0.07% 2019/10/15 Temps 13:33
SPDR MSCI Europe Technology UCITS 77.91 - 77.91 77.91 4.82 6.59% 2019/10/15 Temps 13:33
Amundi ETF MSCI World Ex EMU UCITS 305.06 - 305.06 305.06 2.75 0.91% 2019/10/15 Temps 13:33
Amundi ETF S&P Global Luxury UCITS 122.73 - 122.73 122.73 0.92 0.76% 2019/10/15 Temps 13:33
db x-trackers MSCI Japan UCITS 1C DR 55.34 55.18 55.18 55.34 0.48 0.87% 2019/10/15 Temps 13:33
iShares Euro Government Bond 10-15yr 197.1 196.8 196.8 197.1 1.00 0.51% 2019/10/15 Temps 13:33
SPDR Euro Stoxx Low Volatility UCITS 41.05 - 41.05 41.05 0.27 0.66% 2019/10/15 Temps 13:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.29 - 47.29 47.29 1.37 2.98% 2019/10/15 Temps 13:33
db x-trackers MSCI Brazil UCITS DR 1C 45.84 - 45.84 45.84 0.52 1.15% 2019/10/15 Temps 13:33
Amundi ETF MSCI World Financials UCITS 167.07 - 167.07 167.07 1.91 1.16% 2019/10/15 Temps 13:33
Low Carbon 100 Europe THEAM Easy UCITS 177.62 178.32 177.62 178.32 1.12 0.63% 2019/10/15 Temps 13:33
Amundi ETF MSCI Europe Healthcare UCITS 265 - 265 265 1.65 0.63% 2019/10/15 Temps 13:33
ETFX Russell 2000 US Small CAP GO UCITS 57.43 - 57.43 57.43 0.41 0.72% 2019/10/15 Temps 13:33
SPDR Barclays Euro Corporate Bond UCITS 59.6 - 59.6 59.6 0.07 0.12% 2019/10/15 Temps 13:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.75 - 35.75 35.75 0.22 0.62% 2019/10/15 Temps 13:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.76 - 15.76 15.76 0.04 0.25% 2019/10/15 Temps 13:33
db x-trackers LPX MM Private Equity UCITS 62.72 - 62.72 62.72 0.34 0.55% 2019/10/15 Temps 13:33
Franklin LibertyQ European Dividend UCITS 23.73 23.82 23.73 23.82 0.20 0.85% 2019/10/15 Temps 13:33
Ossiam World Minimum Variance NR UCITS 1C 181.16 - 181.16 181.16 0.30 0.17% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Banks UCITS 33.55 - 33.55 33.55 0.15 0.45% 2019/10/15 Temps 13:33
Vanguard USD Corporate 1-3 year Bond UCITS 46.48 - 46.48 46.48 0.06 0.13% 2019/10/15 Temps 13:33
Source Utilities S&P US Select Sector UCITS 354.57 - 354.57 354.57 1.43 0.40% 2019/10/15 Temps 13:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.32 - 46.32 46.32 0.21 0.46% 2019/10/15 Temps 13:33
Amundi Index Solutions MSCI North America DR 70.32 - 70.32 70.32 0.28 0.40% 2019/10/15 Temps 13:33
Invesco Variable Rate Preferred Shares UCITS 37.63 - 37.63 37.63 0.23 0.61% 2019/10/15 Temps 13:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.7 - 138.7 138.7 0.02 0.01% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.1 - 29.1 29.1 0.01 0.03% 2019/10/15 Temps 13:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.43 - 38.43 38.43 0.18 0.47% 2019/10/15 Temps 13:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 313.05 - 313.05 313.05 14.20 4.75% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 82.54 - 82.54 82.54 0.53 0.64% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Utilities UCITS 101.84 - 101.84 101.84 0.44 0.43% 2019/10/15 Temps 13:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.47 241.22 241.22 241.47 0.29 0.12% 2019/10/15 Temps 13:33
Source Goldman Sachs Equity Factor World UCITS 138.38 138.44 138.38 138.44 0.46 0.33% 2019/10/15 Temps 13:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.18 106.42 106.18 106.42 0.56 0.53% 2019/10/15 Temps 13:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.61 - 55.61 55.61 0.22 0.40% 2019/10/15 Temps 13:33
db x-trackers MSCI USA Minimum Volatility DR 1D 36.96 - 36.96 36.96 0.53 1.43% 2019/10/15 Temps 13:33
iShares Euro Corporate Bond ex-Financials UCITS 120.8 - 120.8 120.8 0.02 0.02% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.94 - 146.94 146.94 1.14 0.78% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.38 - 53.38 53.38 0.36 0.68% 2019/10/15 Temps 13:33
SPDR S&P US Communication Services Select Sector 18.716 - 18.716 18.716 0.11 0.60% 2019/10/15 Temps 13:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.79 21.82 21.79 21.88 0.01 0.05% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.38 - 102.38 102.38 0.58 0.57% 2019/10/15 Temps 13:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.38 - 109.38 109.38 0.53 0.48% 2019/10/15 Temps 13:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.2 - 188.2 188.2 1.10 0.59% 2019/10/15 Temps 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.21 - 280.21 280.21 0.42 0.15% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.47 - 248.47 248.47 0.24 0.10% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.63 285.69 285.63 285.69 0.28 0.10% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.17 - 191.17 191.17 0.07 0.04% 2019/10/15 Temps 13:33
db x-trackers IIEmerging Markets Liquid Eurobond U 333.1 333.04 333.04 333.1 0.81 0.24% 2019/10/15 Temps 13:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.31 - 96.31 96.31 0.02 0.02% 2019/10/15 Temps 13:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.01 - 20.01 20.01 0.17 0.86% 2019/10/15 Temps 13:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 1.57 2.36% 2019/10/15 Temps 13:33
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.99 - 19.99 19.99 0.11 0.55% 2019/10/15 Temps 13:33
Source Consumer Discretionary S&P US Select Sector 361.24 - 361.24 361.24 1.78 0.50% 2019/10/15 Temps 13:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.27 - 18.27 18.27 0.22 1.20% 2019/10/15 Temps 13:33
VanEck Vectors Global Fallen Angel High Yield Bond 47.99 - 47.99 47.99 0.55 1.16% 2019/10/15 Temps 13:33
ETFS Copper 21.96 21.98 21.96 21.98 0.14 0.64% 2019/10/15 Temps 13:33
ETFS Lean Hogs 0.4737 - 0.4737 0.4737 0.00 0.40% 2019/10/15 Temps 13:33
ETFS Short Silver 14.06 - 14.06 14.06 0.02 0.14% 2019/10/15 Temps 13:33
SPDR MSCI ACWI IMI 126.04 125.55 125.44 126.04 1.15 0.92% 2019/10/15 Temps 13:33
SPDR S&P 500 UCITS 270.83 270.6 270.42 270.83 1.31 0.49% 2019/10/15 Temps 13:33
Amundi CAC 40 UCITS 83.37 83.61 83.37 83.61 0.59 0.71% 2019/10/15 Temps 13:33
SSgA SPDR MSCI ACWI 122.64 122.63 122.63 122.64 0.47 0.38% 2019/10/15 Temps 13:33
Amundi S&P 500 UCITS 49.2 49.21 49.15 49.22 0.27 0.55% 2019/10/15 Temps 13:33
Boost FTSE MIB Banks 135.3 135.41 135.1 135.41 0.92 0.68% 2019/10/15 Temps 13:33
ETFS Leveraged Wheat 14.56 14.5 14.48 14.57 0.24 1.65% 2019/10/15 Temps 13:33
iShares $ Tips UCITS 198.41 198.1 197.93 198.41 0.31 0.16% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI EMU 48.28 48.3 48.28 48.3 0.56 1.17% 2019/10/15 Temps 13:33
Source S&P 500 UCITS 492.67 491.95 491.95 492.78 2.74 0.56% 2019/10/15 Temps 13:33
Vanguard USD Corp Bd 50.09 50.03 50.03 50.09 0.19 0.38% 2019/10/15 Temps 13:33
iShares Bric 50 UCITS 27.31 27.3 27.3 27.31 0.05 0.18% 2019/10/15 Temps 13:33
SPDR MSCI World UCITS 19.31 - 19.31 19.31 0.15 0.78% 2019/10/15 Temps 13:33
Amundi MSCI World UCITS 293.02 293.19 292.29 293.35 1.06 0.36% 2019/10/15 Temps 13:33
ETFS Physical Palladium 147.5 146.38 146.38 147.5 1.90 1.30% 2019/10/15 Temps 13:33
SPDR MSCI EM Asia UCITS 56.87 56.82 56.82 56.87 0.11 0.19% 2019/10/15 Temps 13:33
ETFS 3x Daily Long Wheat 4.24 4.189 4.189 4.24 0.07 1.65% 2019/10/15 Temps 13:33
ETFS Leveraged Cocoa ETC 6.33 6.22 6.22 6.33 0.06 0.96% 2019/10/15 Temps 13:33
iShares EURO STOXX UCITS 38.29 38.41 38.29 38.41 0.28 0.74% 2019/10/15 Temps 13:33
iShares Nikkei 225 UCITS 176.67 176.14 176.14 176.67 2.32 1.33% 2019/10/15 Temps 13:33
Lyxor UCITS Privex D-EUR 8.39 - 8.39 8.39 0.09 1.08% 2019/10/15 Temps 13:33
Vanguard USD Treasury Bd 23.04 - 23.04 23.04 0.06 0.26% 2019/10/15 Temps 13:33
Amundi MSCI EM Asia UCITS 28.86 - 28.83 28.86 0.08 0.28% 2019/10/15 Temps 13:33
iShares MSCI Turkey UCITS 13.3 13.47 13.3 13.47 0.12 0.91% 2019/10/15 Temps 13:33
Lyxor MSCI World Ex EMU C 125.14 125.2 125.14 125.2 0.47 0.38% 2019/10/15 Temps 13:33
db x-trackers DAX UCITS DR 121.04 121.38 120.86 121.38 0.50 0.41% 2019/10/15 Temps 13:33
ETFS 3x Long GBP Short EUR 38.44 38.6 38.44 38.6 0.29 0.76% 2019/10/15 Temps 13:33
ETFS 5x Short USD Long EUR 7.84 7.91 7.84 7.91 0.03 0.38% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE 100 C-GBP 12.01 12.05 12.01 12.05 0.04 0.33% 2019/10/15 Temps 13:33
Amundi ETF Nasdaq-100 UCITS 79.15 - 79.15 79.15 0.44 0.56% 2019/10/15 Temps 13:33
ETFS-E Fund MSCI China A GO 13.18 - 13.18 13.18 0.09 0.68% 2019/10/15 Temps 13:33
Vanguard EUR Corporate Bond 54.09 54.01 54.01 54.09 0.04 0.07% 2019/10/15 Temps 13:33
Boost BTP 10Y 3X Short Daily 27.73 27.64 27.64 27.74 0.15 0.54% 2019/10/15 Temps 13:33
db x-trackers Russell Midcap 22.63 - 22.63 22.63 0.11 0.49% 2019/10/15 Temps 13:33
ETFS Gold Bullion Securities 127.24 127.08 126.99 127.24 0.18 0.14% 2019/10/15 Temps 13:33
iShares MSCI Japan UCITS Acc 138.2 137.96 137.83 138.2 1.16 0.85% 2019/10/15 Temps 13:33
Lyxor UCITS New Energy D-EUR 25.73 25.67 25.6 25.73 0.11 0.43% 2019/10/15 Temps 13:33
Lyxor UCITS Pan Africa C-EUR 9.22 - 9.22 9.22 0.04 0.44% 2019/10/15 Temps 13:33
Source Physical Gold P Certs 131.88 131.59 131.35 131.88 0.54 0.41% 2019/10/15 Temps 13:33
BNP Paribas Easy SP 500 UCITS 12.58 12.59 12.58 12.59 0.05 0.40% 2019/10/15 Temps 13:33
Boost Bund 10Y 5x Short Daily 26.43 26.5 26.43 26.5 0.32 1.21% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Taiwan D-EUR 14.97 14.93 14.93 14.97 0.45 3.10% 2019/10/15 Temps 13:33
db Physical Silver Euro Hedged 113.27 112.86 112.85 113.27 0.44 0.39% 2019/10/15 Temps 13:33
iShares $ Corporate Bond UCITS 110.85 110.54 110.54 110.85 0.44 0.40% 2019/10/15 Temps 13:33
iShares Edge MSCI World MF GBp 6.232 - 6.232 6.232 0.03 0.42% 2019/10/15 Temps 13:33
iShares EURO STOXX Small UCITS 35.04 35.08 35.02 35.17 0.19 0.55% 2019/10/15 Temps 13:33
Lyxor MSCI EMU Small Cap C EUR 280.75 280.6 280.6 280.75 6.60 2.41% 2019/10/15 Temps 13:33
Vanguard FTSE Developed Europe 30.65 30.7 30.65 30.72 0.09 0.29% 2019/10/15 Temps 13:33
Vanguard S&P 500 UCITS USD Inc 51.32 51.35 51.27 51.35 0.17 0.33% 2019/10/15 Temps 13:33
Amundi ETF Euro Inflation UCITS 230.6 230.34 230.21 230.6 0.36 0.16% 2019/10/15 Temps 13:33
22.89 22.94 22.89 22.94 0.16 0.70% 2019/10/15 Temps 13:33
db x-trackers II iBoxx EUR High 17.27 17.28 17.25 17.28 0.00 0.00% 2019/10/15 Temps 13:33
ETFX DAX Daily 2x Long GO UCITS 289.7 288.95 288.95 291.6 2.70 0.94% 2019/10/15 Temps 13:33
Lyxor UCITS DJ Global Titans 50 39.27 39.3 39.27 39.3 0.11 0.28% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Malaysia C-EUR 13.93 13.85 13.85 13.93 0.12 0.87% 2019/10/15 Temps 13:33
Vanguard USD EM Government Bond 47.35 - 47.35 47.35 0.15 0.32% 2019/10/15 Temps 13:33
CSOP Source FTSE China A50 UCITS 20.92 20.94 20.89 20.94 0.05 0.24% 2019/10/15 Temps 13:33
db Physical Platinum Euro Hedged 57.2 56.95 56.95 57.2 0.57 1.01% 2019/10/15 Temps 13:33
iShares Edge MSCI Europe Min Vol 46.65 46.75 46.64 46.75 0.13 0.28% 2019/10/15 Temps 13:33
iShares MSCI EMU Large Cap UCITS 38.65 38.67 38.65 38.67 0.82 2.17% 2019/10/15 Temps 13:33
iShares MSCI EMU Small Cap UCITS 200.6 200.7 200.5 200.7 0.94 0.47% 2019/10/15 Temps 13:33
iShares MSCI North America UCITS 50.56 50.54 50.52 50.56 0.15 0.30% 2019/10/15 Temps 13:33
iShares MSCI USA Small Cap UCITS 298.86 299.14 298.79 299.28 1.01 0.34% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Indonesia C-EUR 124.99 - 124.99 124.99 1.38 1.12% 2019/10/15 Temps 13:33
SSgA SPDR S&P 500 Low Volatility 53.13 53.16 53.13 53.16 0.06 0.11% 2019/10/15 Temps 13:33
Boost Palladium 2X Leverage Daily 338.39 340.01 338.29 340.23 4.00 1.20% 2019/10/15 Temps 13:33
db x-trackers Nikkei 225 UCITS DR 19.34 19.33 19.29 19.34 0.25 1.31% 2019/10/15 Temps 13:33
ETFS Ecommerce Logistics GO UCITS 8.59 - 8.59 8.59 0.05 0.59% 2019/10/15 Temps 13:33
HSBC MSCI China A Inclusion UCITS 8.75 - 8.75 8.75 0.02 0.23% 2019/10/15 Temps 13:33
iShares Asia Property Yield UCITS 26.91 - 26.91 26.91 0.05 0.19% 2019/10/15 Temps 13:33
iShares MSCI Russia Adr/Gdr UCITS 118.68 118.07 118.07 118.82 0.47 0.40% 2019/10/15 Temps 13:33
PIMCO EM Advantage Local Bond EUR 70.24 70.11 70.11 70.24 0.06 0.09% 2019/10/15 Temps 13:33
UBS MSCI EMU Socially Responsible 99.26 99.21 99.21 99.26 0.75 0.76% 2019/10/15 Temps 13:33
UBS MSCI USA Socially Responsible 109.74 109.38 109.38 109.74 0.49 0.45% 2019/10/15 Temps 13:33
Amundi ETF MSCI Europe Value UCITS 219.65 220.45 219.65 220.45 1.45 0.66% 2019/10/15 Temps 13:33
Amundi Floating Rate USD Corporate 99.34 99.16 99.16 99.34 0.06 0.06% 2019/10/15 Temps 13:33
Amundi MSCI EM Latin America UCITS 13.88 13.9 13.88 13.9 0.06 0.43% 2019/10/15 Temps 13:33
db x-trackers MSCI Canada UCITS 1C 48.83 48.81 48.75 48.83 0.08 0.16% 2019/10/15 Temps 13:33
db x-trackers MSCI Europe UCITS DR 60.5 60.66 60.5 60.66 0.19 0.32% 2019/10/15 Temps 13:33
iShares Euro Ultrashort Bond UCITS 100.12 100.16 100.12 100.16 0.00 0.00% 2019/10/15 Temps 13:33
iShares MSCI EM Minimum Volatility 26.82 26.81 26.8 26.82 0.06 0.22% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Media 36.68 - 36.68 36.68 0.22 0.60% 2019/10/15 Temps 13:33
PowerShares Preferred Shares UCITS 18.332 18.324 18.26 18.332 0.10 0.56% 2019/10/15 Temps 13:33
db x-trackers FTSE Vietnam UCITS 1C 28.88 28.68 28.62 28.88 0.08 0.28% 2019/10/15 Temps 13:33
Invesco AT1 Capital Bond UCITS Dist 19.23 - 19.23 19.23 0.05 0.26% 2019/10/15 Temps 13:33
iShares $ Treasury Bond 1-3Yr UCITS 120.23 120.12 120.03 120.23 0.18 0.15% 2019/10/15 Temps 13:33
iShares Asia Pacific Dividend UCITS 23.86 23.89 23.72 23.9 0.08 0.34% 2019/10/15 Temps 13:33
iShares Global Corporate Bond UCITS 91.22 91.11 91.11 91.22 0.17 0.19% 2019/10/15 Temps 13:33
iShares Global Infrastructure UCITS 27.09 - 27.04 27.09 0.07 0.26% 2019/10/15 Temps 13:33
Boost Euro Stoxx50 3X Leverage Daily 245.39 247.56 245.39 247.56 4.15 1.72% 2019/10/15 Temps 13:33
db x-trackers FTSE China 50 UCITS DR 34.09 33.99 33.96 34.09 0.12 0.35% 2019/10/15 Temps 13:33
db x-trackers MSCI EM DR 1C Unhedged 43.416 - 43.416 43.416 0.16 0.38% 2019/10/15 Temps 13:33
iShares $ Treasury Bond 7-10Yr UCITS 188.96 188.6 188.5 188.96 0.56 0.30% 2019/10/15 Temps 13:33
iShares MSCI World Size Factor UCITS 30.62 - 30.62 30.62 0.67 2.24% 2019/10/15 Temps 13:33
Lyxor Fed Funds US Dollar Cash C-USD 95.21 95.22 95.16 95.23 0.03 0.03% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.2 - 105.2 105.2 0.31 0.30% 2019/10/15 Temps 13:33
Vanguard FTSE All-World High Div Yld 49.39 49.38 49.36 49.48 0.12 0.24% 2019/10/15 Temps 13:33
db x-trackers MSCI Indonesia UCITS 1C 13.68 13.66 13.66 13.68 0.15 1.11% 2019/10/15 Temps 13:33
iShares European Property Yield UCITS 43.8 43.71 43.71 43.8 0.24 0.55% 2019/10/15 Temps 13:33
SSgA SPDR MSCI Emerging Markets UCITS 48.54 - 48.54 48.54 0.01 0.02% 2019/10/15 Temps 13:33
Vanguard FTSE All-World UCITS USD Inc 78.41 78.35 78.35 78.41 0.64 0.82% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.74 114 113.74 114 0.62 0.55% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.3 41.35 41.3 41.35 0.36 0.88% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.3 43.37 43.3 43.37 0.14 0.32% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.6 49.73 49.6 49.73 0.25 0.51% 2019/10/15 Temps 13:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.59 100.44 100.44 100.71 0.11 0.11% 2019/10/15 Temps 13:33
iShares MSCI World Quality Factor UCITS 34.24 34.21 34.2 34.24 0.25 0.74% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.41 28.32 28.32 28.41 0.18 0.64% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Technology 55.82 55.75 55.71 55.82 0.73 1.33% 2019/10/15 Temps 13:33
SPDR S&P U.S. Health Care Select Sector 23.2 - 23.2 23.2 0.10 0.43% 2019/10/15 Temps 13:33
SSgA SPDR S&P Emerging Markets Dividend 14.4 - 14.4 14.4 0.05 0.35% 2019/10/15 Temps 13:33
db x-trackers MSCI World Info Tech DR 1C 29.59 29.665 29.5 29.665 0.19 0.63% 2019/10/15 Temps 13:33
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.45 98.45 0.03 0.03% 2019/10/15 Temps 13:33
iShares Euro Government Bond 1-3Yr UCITS 144.64 144.55 144.55 144.69 0.01 0.01% 2019/10/15 Temps 13:33
iShares MSCI Emerging Markets Asia UCITS 128.87 128.86 128.86 128.87 0.69 0.54% 2019/10/15 Temps 13:33
iShares MSCI World Momentum Factor UCITS 39.295 39.315 39.295 39.325 0.07 0.17% 2019/10/15 Temps 13:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 142.32 142.2 142.2 142.32 0.70 0.49% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Tech UCITS 74.54 - 74.54 74.54 0.73 0.99% 2019/10/15 Temps 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.76 42.69 42.69 42.76 0.34 0.80% 2019/10/15 Temps 13:33
db x-trackers S&P Select Frontier UCITS 1C 12.73 12.64 12.64 12.73 0.00 0.00% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 UCITS DR 1C 85.02 85.26 85.02 85.26 0.33 0.39% 2019/10/15 Temps 13:33
Invesco Elwood Global Blockchain UCITS Acc 39.48 39.5 39.48 39.5 0.05 0.13% 2019/10/15 Temps 13:33
iShares Euro Government Bond 15-30Yr UCITS 278.09 278.22 278 278.22 0.47 0.17% 2019/10/15 Temps 13:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.55 32.58 32.55 32.58 0.20 0.62% 2019/10/15 Temps 13:33
Amundi Stoxx Global Artificial Intelligence 53.46 53.51 53.4 53.51 0.21 0.39% 2019/10/15 Temps 13:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.04 96.05 96.03 96.05 0.18 0.19% 2019/10/15 Temps 13:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 30.28 30.28 30.29 0.01 0.03% 2019/10/15 Temps 13:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.41 - 10.41 10.41 0.13 1.26% 2019/10/15 Temps 13:33
Ishares Dow Jones U.S. Select Dividend UCITS 64.9 64.88 64.88 64.9 0.14 0.22% 2019/10/15 Temps 13:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.33 112.28 112.28 112.33 0.01 0.01% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.02 53.84 53.8 54.02 0.09 0.17% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.68 91.67 91.67 91.68 0.20 0.22% 2019/10/15 Temps 13:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.61 - 7.61 7.61 0.18 2.42% 2019/10/15 Temps 13:33
SG Silver +3X Daily Leveraged Collateralized 10.22 10.2 10.2 10.22 0.06 0.59% 2019/10/15 Temps 13:33
Source Technology S&P US Select Sector UCITS 182.85 182.61 182.61 183.28 0.77 0.42% 2019/10/15 Temps 13:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.93 42.9 42.83 42.93 0.26 0.61% 2019/10/15 Temps 13:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.87 - 50.77 50.87 0.21 0.41% 2019/10/15 Temps 13:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 395 394.85 394.85 395 1.80 0.46% 2019/10/15 Temps 13:33
db x-trackers Portfolio Total Return UCITS 1C 227.83 226.61 226.61 227.83 1.67 0.74% 2019/10/15 Temps 13:33
iShares STOXX Europe Select Dividend 30 UCITS 17.26 17.28 17.26 17.28 0.04 0.23% 2019/10/15 Temps 13:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.11 20.1 20.1 20.11 0.06 0.30% 2019/10/15 Temps 13:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.7 243.79 243.7 243.79 0.74 0.30% 2019/10/15 Temps 13:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.33 - 15.33 15.33 0.13 0.86% 2019/10/15 Temps 13:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.411 1.406 1.406 1.411 0.01 0.54% 2019/10/15 Temps 13:33
iShares $ Emerging Markets Corporate Bond UCITS 93.71 93.46 93.46 93.71 0.34 0.36% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.18 - 68.18 68.18 0.36 0.53% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.98 - 36.98 36.98 0.35 0.96% 2019/10/15 Temps 13:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.64 - 41.6 41.64 0.16 0.39% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.14 160.11 160.02 160.14 0.05 0.03% 2019/10/15 Temps 13:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.54 43.43 43.43 43.54 0.12 0.28% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.79 61.02 60.72 61.02 0.54 0.90% 2019/10/15 Temps 13:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.73 94 93.73 94 0.02 0.02% 2019/10/15 Temps 13:33
Amundi Index Solutions - Amundi Prime US Treasury 19.58 - 19.58 19.58 0.08 0.41% 2019/10/15 Temps 13:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.63 - 64.63 64.63 0.13 0.20% 2019/10/15 Temps 13:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.5 70.42 70.42 70.58 0.51 0.73% 2019/10/15 Temps 13:33
SG Natural Gas +3x Daily Leveraged Collateralized 30.48 30.3 30.3 30.6 1.23 4.21% 2019/10/15 Temps 13:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.72 - 40.72 40.72 0.23 0.57% 2019/10/15 Temps 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.16 318.21 318.16 318.21 0.62 0.20% 2019/10/15 Temps 13:33
Amundi Index Solutions - Amundi Prime Euro Corpora 21 - 21 21 0.01 0.05% 2019/10/15 Temps 13:33
Amundi Index Solutions - Amundi Prime Global Govie 21.96 - 21.96 21.96 0.09 0.41% 2019/10/15 Temps 13:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.93 51.86 51.86 51.93 0.01 0.02% 2019/10/15 Temps 13:33
Amundi Index Solutions Barclays Global AGG 500M DR 52.93 52.75 52.75 52.93 0.11 0.21% 2019/10/15 Temps 13:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.06 - 50.06 50.06 0.16 0.32% 2019/10/15 Temps 13:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.55 - 21.55 21.56 0.16 0.75% 2019/10/15 Temps 13:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.6 28.58 28.58 28.6 0.22 0.78% 2019/10/15 Temps 13:33
db x-trackers II Barclays Global Aggregate Bond UC 22.63 22.6 22.6 22.63 0.01 0.04% 2019/10/15 Temps 13:33
db x-trackers II Barclays Global Aggregate Bond UC 42.85 - 42.85 42.85 0.15 0.35% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.47 23.39 23.39 23.47 0.12 0.51% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Global Inflation-Linked UCI 238.68 238.24 238.24 239 0.48 0.20% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.06 - 209.06 209.06 0.02 0.01% 2019/10/15 Temps 13:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.85 69.78 69.78 69.85 0.16 0.23% 2019/10/15 Temps 13:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.53 - 68.53 68.53 0.05 0.07% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.75 - 94.75 94.75 1.85 1.95% 2019/10/15 Temps 13:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.2 149.44 148.84 149.44 0.04 0.03% 2019/10/15 Temps 13:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.49 29.46 29.46 29.49 0.16 0.55% 2019/10/15 Temps 13:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.18 - 8.17 8.18 0.07 0.86% 2019/10/15 Temps 13:33
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.2 42.19 42.19 42.2 0.06 0.14% 2019/10/15 Temps 13:33
iShares Euro Inflation Linked Government Bond UCIT 221.35 221.31 221.15 221.35 0.25 0.11% 2019/10/15 Temps 13:33
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.54 92.48 92.48 92.54 0.30 0.33% 2019/10/15 Temps 13:33
Lyxor MSCI World Information Technology TR UCITS C 287.49 286.99 286.99 287.75 1.05 0.37% 2019/10/15 Temps 13:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.41 - 139.41 139.41 0.14 0.10% 2019/10/15 Temps 13:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.87 159.69 159.63 159.87 0.19 0.12% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.05 48.89 48.89 49.05 0.29 0.59% 2019/10/15 Temps 13:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.45 112.44 112.44 112.45 0.05 0.04% 2019/10/15 Temps 13:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.79 26.86 26.785 26.86 0.11 0.39% 2019/10/15 Temps 13:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.51 27.47 27.47 27.51 0.07 0.26% 2019/10/15 Temps 13:33
UBS ETF MSCI World Socially Responsible UCITS USD 89.01 - 89.01 89.01 0.49 0.55% 2019/10/15 Temps 13:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.72 27.71 27.71 27.88 0.17 0.62% 2019/10/15 Temps 13:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.62 - 8.62 8.62 0.11 1.29% 2019/10/15 Temps 13:33
ETFS Cotton 1.809 1.794 1.794 1.809 0.00 0.11% 2019/10/15 Temps 13:33
Lyxor UCITS LevDAX 102.38 101.9 101.9 102.66 1.00 0.99% 2019/10/15 Temps 13:33
HSBC MSCI World UCITS 19.874 19.85 19.85 19.888 0.09 0.44% 2019/10/15 Temps 13:33
119.36 119.3 119.24 119.52 0.66 0.56% 2019/10/15 Temps 13:33
Lyxor US TIPS DR D-USD 94.81 94.74 94.73 94.81 0.20 0.21% 2019/10/15 Temps 13:33
ETFS Short GBP Long EUR 38.17 - 38.17 38.17 0.21 0.55% 2019/10/15 Temps 13:33
Vonvmib7Lslfissae181220 4.69 - 4.63 4.71 0.16 3.53% 2019/10/15 Temps 13:33
Vonvmib7Sslfissae181220 0.02 - 0.02 0.03 0.01 50.00% 2019/10/15 Temps 13:33
ETFS 3X Daily Long Coffee 2.5325 - 2.5125 2.537 0.01 0.46% 2019/10/15 Temps 13:33
ETFS Leveraged Silver ETC 5.39 - 5.39 5.39 0.04 0.75% 2019/10/15 Temps 13:33
db Brent Crude Oil Booster 59.7 60.4 59.7 60.4 0.20 0.34% 2019/10/15 Temps 13:33
ETFS Leveraged Brent Crude 41.11 42.45 41.11 42.45 0.43 1.05% 2019/10/15 Temps 13:33
Boost Shortdax 3X Daily ETC 5 5.01 4.96 5.03 0.07 1.40% 2019/10/15 Temps 13:33
iShares EURO Dividend UCITS 21.43 21.4 21.4 21.51 0.10 0.47% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI India C-EUR 16.47 16.43 16.42 16.47 0.10 0.61% 2019/10/15 Temps 13:33
Lyxor UCITS Nasdaq-100 D-EUR 28.1 28.09 28.04 28.11 0.12 0.43% 2019/10/15 Temps 13:33
Boost FTSE MIB 3x Short Daily 5.39 - 5.38 5.42 0.09 1.67% 2019/10/15 Temps 13:33
db x-trackers CSI300 UCITS 1C 10.95 10.93 10.93 10.95 0.00 0.00% 2019/10/15 Temps 13:33
iShares MSCI Japan UCITS Dist 13.11 13.08 13.07 13.11 0.11 0.85% 2019/10/15 Temps 13:33
iShares MSCI World UCITS Dist 42.3 42.27 42.21 42.3 0.20 0.48% 2019/10/15 Temps 13:33
Lyxor Robotics & AI UCITS Acc 18.77 18.74 18.74 18.84 0.13 0.70% 2019/10/15 Temps 13:33
Lyxor UCITS World Water D-EUR 40.33 40.3 40.28 40.38 0.05 0.12% 2019/10/15 Temps 13:33
Boost Silver 3X Leverage Daily 2.466 2.458 2.452 2.475 0.01 0.28% 2019/10/15 Temps 13:33
iShares MSCI Europe UCITS Dist 24.43 - 24.4 24.5 0.05 0.21% 2019/10/15 Temps 13:33
iShares STOXX Europe 600 UCITS 38.64 - 38.62 38.76 0.14 0.36% 2019/10/15 Temps 13:33
Boost Nasdaq 100 3X Short Daily 1.045 1.0406 1.038 1.045 0.01 1.05% 2019/10/15 Temps 13:33
db x-trackers MSCI EMU UCITS DR 40.85 40.95 40.83 40.95 0.17 0.42% 2019/10/15 Temps 13:33
Solutions Ise Cyber Security Go 14.038 14.022 14.016 14.038 0.02 0.17% 2019/10/15 Temps 13:33
Boost Natural Gas 3x Short Daily 9.33 9.38 9.27 9.38 0.39 4.18% 2019/10/15 Temps 13:33
db x-trackers II iBoxx EUR 1-3Yr 9.78 9.77 9.75 9.78 0.01 0.10% 2019/10/15 Temps 13:33
iShares Core EURO STOXX 50 UCITS 115.32 115.06 115.06 115.52 0.76 0.66% 2019/10/15 Temps 13:33
iShares FTSE Italia MidSmall Cap 4.84 4.827 4.827 4.84 0.03 0.62% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9887 0.989 0.9887 0.989 0.01 0.58% 2019/10/15 Temps 13:33
ETFS Battery Value Chain GO UCITS 7.17 7.16 7.15 7.18 0.02 0.28% 2019/10/15 Temps 13:33
iShares Core MSCI Japan IMI UCITS 38.6 38.58 38.49 38.6 0.27 0.70% 2019/10/15 Temps 13:33
PowerShares EQQQ Nasdaq-100 UCITS 175.35 175.12 175.02 175.35 0.96 0.55% 2019/10/15 Temps 13:33
UBS Barclays US Liquid Corporates 13.34 13.32 13.32 13.34 0.03 0.23% 2019/10/15 Temps 13:33
Vanguard Eurozone Government Bond 27.25 27.23 27.23 27.25 0.04 0.15% 2019/10/15 Temps 13:33
Boost Natural GAS 3X Leverage Daily 0.0333 0.0334 0.033 0.0335 0.00 4.39% 2019/10/15 Temps 13:33
db x-trackers LevDAX Daily UCITS 1C 112.32 111.98 111.98 112.64 1.98 1.79% 2019/10/15 Temps 13:33
iShares MSCI Japan EUR Hedged UCITS 47.77 47.84 47.73 47.84 0.29 0.61% 2019/10/15 Temps 13:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.43 3.45 3.43 3.45 0.05 1.46% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.01 28.97 28.93 29.23 0.36 1.26% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.551 7.533 7.533 7.557 0.07 0.95% 2019/10/15 Temps 13:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.3 74.34 74.3 74.41 0.18 0.24% 2019/10/15 Temps 13:33
db x-trackers ShortDAX Daily UCITS 1C 20.04 19.95 19.95 20.08 0.11 0.55% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.96 127.94 127.92 128 0.70 0.55% 2019/10/15 Temps 13:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.14 38.12 38.1 38.2 0.25 0.66% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.42 10.4 10.39 10.42 0.03 0.29% 2019/10/15 Temps 13:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.35 23.33 23.32 23.42 0.07 0.30% 2019/10/15 Temps 13:33
iShares MSCI Emerging Markets UCITS Dist 35.62 - 35.55 35.62 0.10 0.28% 2019/10/15 Temps 13:33
SG FTSE MIB -3x Daily Short Collateralized 4.49 - 4.47 4.51 0.04 0.89% 2019/10/15 Temps 13:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.59 12.56 12.54 12.59 0.00 0.00% 2019/10/15 Temps 13:33
iShares Euro High Yield Corporate Bond UCITS 103.33 - 103.33 103.36 0.13 0.13% 2019/10/15 Temps 13:33
iShares Global High Yield Corporate Bond UCITS 85.86 85.66 85.66 85.86 0.19 0.22% 2019/10/15 Temps 13:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.03 11.99 11.98 12.03 0.01 0.08% 2019/10/15 Temps 13:33
db x-trackers MSCI World Consumer Staples DR 1C 33.48 33.51 33.46 33.51 0.09 0.27% 2019/10/15 Temps 13:33
First Trust Indxx Innovative Transaction&Process 19.43 19.38 19.35 19.45 0.09 0.47% 2019/10/15 Temps 13:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.66 13.65 13.62 13.67 0.09 0.66% 2019/10/15 Temps 13:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 128.62 128.23 128.23 128.62 0.60 0.47% 2019/10/15 Temps 13:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.66 53.58 53.58 53.66 0.10 0.19% 2019/10/15 Temps 13:33
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.79 55.77 55.77 55.79 0.09 0.16% 2019/10/15 Temps 13:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 103.5 104 102.8 104 3.10 3.09% 2019/10/15 Temps 13:33
Societe Generale Effekten ZT FTSE MIB Total Return 0.54 - 0.54 0.55 0.02 3.70% 2019/10/15 Temps 13:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.91 14.93 14.91 14.93 0.09 0.61% 2019/10/15 Temps 13:33
ETFS Coffee 0.637 0.64 0.637 0.64 0.00 0.31% 2019/10/15 Temps 13:03
ETFS Lev Natural Gas 9.154 9.186 9.154 9.186 0.20 2.28% 2019/10/15 Temps 13:03
ETFS Short Brent Crude 51.4 51.07 51.07 51.4 0.15 0.29% 2019/10/15 Temps 13:03
ETFS 5x Short GBP Long EUR 31.75 31.84 31.7 31.84 0.82 2.58% 2019/10/15 Temps 13:03
Boost Copper 3x Short Daily 67.25 66.64 66.64 67.25 0.20 0.30% 2019/10/15 Temps 13:03
Boost Silver 3X Short Daily 61.71 61.85 61.71 61.85 0.63 1.02% 2019/10/15 Temps 13:03
iShares Core UK Gilts UCITS 16.3 16.32 16.3 16.32 0.07 0.43% 2019/10/15 Temps 13:03
ETFS Leveraged Aluminium ETC 1.784 - 1.784 1.784 0.00 0.22% 2019/10/15 Temps 13:03
Boost Palladium 1X Short Daily 21.99 22 21.99 22.05 0.24 1.09% 2019/10/15 Temps 13:03
db x trackers II Eur Gov Bd 25 446.95 447 446.95 447 2.00 0.45% 2019/10/15 Temps 13:03
Boost S&P 500 3X Leverage Daily 639.33 641.22 639.33 641.22 6.21 0.98% 2019/10/15 Temps 13:03
iShares MSCI Europe Value Factor 5.863 5.871 5.863 5.871 0.05 0.88% 2019/10/15 Temps 13:03
SPDR MSCI Europe Financials UCITS 53.01 53.08 53.01 53.08 0.30 0.57% 2019/10/15 Temps 13:03
iShares USD Floating Rate Bond Dis 4.61 - 4.61 4.61 0.01 0.26% 2019/10/15 Temps 13:03
ETFS EUR Daily Hedged WTI Crude Oil 2.429 - 2.429 2.429 0.01 0.21% 2019/10/15 Temps 13:03
db x-trackers Harvest CSI300 UCITS DR 10.05 10.03 10.02 10.05 0.00 0.00% 2019/10/15 Temps 13:03
ETFS Commodity Securities Brent Crude 24.22 24.41 24.22 24.45 0.00 0.00% 2019/10/15 Temps 13:03
db Brent Crude Oil Booster Euro Hedged 50.6 - 50.6 50.6 0.20 0.40% 2019/10/15 Temps 13:03
db x-trackers MSCI Russia Capped UCITS 1C 30.51 30.56 30.51 30.56 0.07 0.23% 2019/10/15 Temps 13:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.87 12.85 12.85 12.88 0.10 0.78% 2019/10/15 Temps 13:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.59 - 22.59 22.59 0.18 0.80% 2019/10/15 Temps 13:03
Amundi Index Solutions Barclays US Gov Inflation-L 49.595 - 49.595 49.595 0.03 0.05% 2019/10/15 Temps 13:03
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.33 - 93.33 93.33 0.09 0.10% 2019/10/15 Temps 13:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.33 - 44.33 44.33 0.42 0.96% 2019/10/15 Temps 13:03
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0114 - 0.0113 0.0114 0.00 7.02% 2019/10/15 Temps 13:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.552 1.549 1.549 122.613 0.01 0.77% 2019/10/15 Temps 12:33
ETFS Zinc 7.09 7.06 7.06 7.09 0.04 0.57% 2019/10/15 Temps 12:33
ETFS Nickel 14.8 14.88 14.8 14.88 0.36 2.43% 2019/10/15 Temps 12:33
ETFS WTI 2Mth 16.86 16.78 16.78 16.86 0.03 0.18% 2019/10/15 Temps 12:33
ETFS Natural Gas 0.0224 - 0.0224 0.0224 0.00 0.90% 2019/10/15 Temps 12:33
ETFS Leveraged Nickel 95.85 95.98 95.85 95.98 4.73 4.93% 2019/10/15 Temps 12:33
Lyxor BTP Daily Short 37.57 37.61 37.57 37.61 0.06 0.16% 2019/10/15 Temps 12:33
ETFS Leveraged Corn ETC 1.4 1.394 1.394 1.4 0.01 0.36% 2019/10/15 Temps 12:33
ETFS 3x Daily Long Sugar 4.5 4.501 4.5 4.501 0.05 1.19% 2019/10/15 Temps 12:33
ETFS Leveraged Sugar ETC 1.552 - 1.552 1.552 0.00 0.13% 2019/10/15 Temps 12:33
ETFS WTI Short Crude Oil 60.69 - 60.69 60.69 0.13 0.21% 2019/10/15 Temps 12:33
ETFS 3x Long CHF Short EUR 50.45 - 50.45 50.45 0.30 0.59% 2019/10/15 Temps 12:33
ETFs 3X Short USD Long EUR 11.49 11.4 11.4 11.49 0.08 0.70% 2019/10/15 Temps 12:33
Amundi ETF MSCI Italy UCITS 111.5 - 111.5 111.5 0.38 0.34% 2019/10/15 Temps 12:33
Boost Copper 3x Leverage Daily 9.52 9.48 9.48 9.52 0.09 0.95% 2019/10/15 Temps 12:33
Invesco AT1 Capital Bond UCITS 20.57 20.49 20.49 20.57 0.03 0.15% 2019/10/15 Temps 12:33
iShares MSCI Europe Quality DE 6.94 6.95 6.94 6.95 0.03 0.43% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx 50 Daily Short 15.83 15.79 15.78 15.83 0.09 0.57% 2019/10/15 Temps 12:33
SPDR MSCI Europe Health Care UCITS 144.98 - 144.98 144.98 1.66 1.16% 2019/10/15 Temps 12:33
PowerShares FTSE RAFI US 1000 UCITS 17.58 - 17.58 17.58 0.31 1.80% 2019/10/15 Temps 12:33
db x-trackers MSCI Mexico UCITS DR 1C 3.968 3.96 3.96 3.968 0.00 0.05% 2019/10/15 Temps 12:33
iShares MSCI World Value Factor UCITS 27.55 - 27.55 27.55 0.15 0.55% 2019/10/15 Temps 12:33
Franklin LibertyQ Global Dividend UCITS 24.15 24.18 24.15 24.18 0.12 0.50% 2019/10/15 Temps 12:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.29 3.282 3.282 3.298 0.06 1.73% 2019/10/15 Temps 12:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.77 - 39.77 39.77 0.03 0.08% 2019/10/15 Temps 12:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2077.52 2082.5 2077.52 2082.5 13.52 0.66% 2019/10/15 Temps 12:33
db x-trackers II iTraxx Crossover 5y UCITS 196.07 196.37 196.07 196.37 0.40 0.20% 2019/10/15 Temps 12:33
SG FTSE MIB +3x Daily Leveraged Collateralized 40 40.4 40 40.4 0.37 0.93% 2019/10/15 Temps 12:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.25 - 24.25 24.25 0.09 0.37% 2019/10/15 Temps 12:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.37 - 13.37 13.37 0.09 0.67% 2019/10/15 Temps 12:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.46 - 22.46 22.46 0.04 0.18% 2019/10/15 Temps 12:33
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.19 - 23.19 23.19 0.27 1.18% 2019/10/15 Temps 12:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.58 53.51 53.51 53.59 0.05 0.09% 2019/10/15 Temps 12:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.49 - 101.49 101.49 0.05 0.05% 2019/10/15 Temps 12:33
PIMCO Euro Short-Term High Yield Corporate Bond So 9.825 9.8 9.8 9.825 0.01 0.14% 2019/10/15 Temps 12:33
db Physical Silver 153.72 - 153.72 153.72 0.83 0.54% 2019/10/15 Temps 12:03
ETFS Long GBP Short EUR 48.8 - 48.8 48.8 0.25 0.51% 2019/10/15 Temps 12:03
Lyxor Euro Stoxx 50 DR C 172.4 - 172.4 172.4 1.16 0.68% 2019/10/15 Temps 12:03
ETFS 5x Long GBP Short EUR 22 21.68 21.68 22 0.80 3.77% 2019/10/15 Temps 12:03
WisdomTree AT1 CoCo Bond UCITS 89.67 89.19 89.19 89.67 0.03 0.03% 2019/10/15 Temps 12:03
Franklin LibertyQ Emerging Markets UCITS 22.01 - 22.01 22.01 0.01 0.05% 2019/10/15 Temps 12:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 10.96 10.95 10.96 0.01 0.09% 2019/10/15 Temps 12:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.09 - 20.09 20.09 0.15 0.75% 2019/10/15 Temps 12:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.75 - 70.75 70.75 0.19 0.27% 2019/10/15 Temps 12:03
ETFS Corn 0.708 - 0.708 0.708 0.00 0.14% 2019/10/15 Temps 12:03
iShares MSCI Europe Momentum UK 6.9 6.91 6.9 6.91 0.04 0.58% 2019/10/15 Temps 12:03
iShares Euro Corporate Bond BBB UK 5.255 5.2475 5.2475 5.255 0.01 0.10% 2019/10/15 Temps 12:03
Lyxor UCITS Daily Double Short BTP 17.41 17.44 17.41 17.44 0.08 0.46% 2019/10/15 Temps 12:03
db x-trackers DBLCI - OY Balanced UCITS 1C 16.16 - 16.16 16.16 0.16 1.00% 2019/10/15 Temps 12:03
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.4 213.02 213.02 213.4 1.57 0.74% 2019/10/15 Temps 12:03
Amundi MSCI USA UCITS 331.64 - 331.64 331.64 2.02 0.61% 2019/10/15 Temps 11:33
Amundi MSCI Germany UCITS 229.35 - 229.35 229.35 0.75 0.33% 2019/10/15 Temps 11:33
iShares MSCI Taiwan UCITS 42.69 - 42.69 42.69 0.31 0.73% 2019/10/15 Temps 11:33
ETFS 3x Short GBP Long EUR 26.85 - 26.85 26.85 0.25 0.93% 2019/10/15 Temps 11:33
Lyxor MSCI EMU Value DR C EUR 109.16 - 109.16 109.16 0.66 0.61% 2019/10/15 Temps 11:33
BNP Paribas Easy MSCI Jap ex CW UCITS 9.63 - 9.63 9.63 0.09 0.94% 2019/10/15 Temps 11:33
Ossiam US Minimum Variance NR UCITS 1C 209.4 - 209.4 209.4 0.06 0.03% 2019/10/15 Temps 11:33
iShares Diversified Commodity Swap UCITS DE 18.22 - 18.22 18.22 0.05 0.27% 2019/10/15 Temps 11:33
Amundi Euro Corporate Financials IBOXX UCITS 137.87 - 137.87 137.87 0.01 0.01% 2019/10/15 Temps 11:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.34 - 124.34 124.34 4.20 3.50% 2019/10/15 Temps 11:33
Amundi ETF Global Equity Multi Smart Allocation Sc 423.66 - 423.66 423.66 1.88 0.45% 2019/10/15 Temps 11:33
ETFS Gold 15.53 - 15.53 15.53 0.04 0.26% 2019/10/15 Temps 11:33
ETFS Short USD Long EUR 34.25 - 34.25 34.25 0.05 0.15% 2019/10/15 Temps 11:33
Vanguard FTSE Japan USD 27.5 - 27.5 27.5 0.56 2.08% 2019/10/15 Temps 11:33
SG WTI Oil Collateralized 14 - 14 14 0.28 2.00% 2019/10/15 Temps 11:33
ETFS 5x Long USD Short EUR 102.38 - 102.38 102.38 0.73 0.72% 2019/10/15 Temps 11:33
Amundi JPX-Nikkei 400 UCITS 135.29 134.76 134.76 135.29 1.19 0.89% 2019/10/15 Temps 11:33
UBS ETF MSCI EMU UCITS EUR A-dis 124 - 124 124 0.84 0.68% 2019/10/15 Temps 11:33
ETFS Pharma Breakthrough GO UCITS 8.09 - 8.09 8.09 0.04 0.50% 2019/10/15 Temps 11:33
Amundi Floating Rate Euro Corporate 100.89 - 100.89 100.89 0.07 0.07% 2019/10/15 Temps 11:33
SG DAX -3x Daily Short Collateralized 7 - 7 7 0.23 3.29% 2019/10/15 Temps 11:33
Boost US Treasuries 10Y 3X Short Daily 62.7 - 62.7 62.7 0.46 0.73% 2019/10/15 Temps 11:33
SPDR Russell 2000 U.S. Small Cap UCITS 37.62 - 37.62 37.62 0.28 0.75% 2019/10/15 Temps 11:33
iShares MSCI Japan Small Cap UCITS Dist 36.5 - 36.5 36.5 0.13 0.36% 2019/10/15 Temps 11:33
SG DAX +3x Daily Leveraged Collateralized 68.1 - 68.1 68.1 1.80 2.71% 2019/10/15 Temps 11:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15 - 15 15 0.03 0.20% 2019/10/15 Temps 11:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 62.62 - 62.62 62.62 1.16 1.89% 2019/10/15 Temps 11:33
Vontobel Call VT 7XL XAG 18Dec20 0.375 - 0.375 0.375 0.00 0.54% 2019/10/15 Temps 11:33
ETFS Short Natural Gas 428.7 - 428.7 428.7 5.14 1.20% 2019/10/15 Temps 11:03
iShares Euro Covered Bond UCITS 159.27 - 159.27 159.27 0.04 0.03% 2019/10/15 Temps 11:03
Invesco AT1 Capital Bond EUR Hdg Dist 20.48 - 20.48 20.48 0.02 0.10% 2019/10/15 Temps 11:03
PowerShares Emerging Markets USD Bond ETF 17.82 - 17.82 17.82 0.01 0.06% 2019/10/15 Temps 11:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.35 - 22.35 22.35 0.22 0.99% 2019/10/15 Temps 11:03
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.33 - 9.33 9.33 0.11 1.19% 2019/10/15 Temps 11:03
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 Temps 19:33
ETFS Energy 3.125 - 3.125 3.125 0.00 0.00% 2019/10/14 Temps 19:33
ETFS Petroleum 10.7 - 10.7 10.83 0.00 0.00% 2019/10/14 Temps 19:33
ETFS Short Gold 19.26 - 19.19 19.28 0.00 0.00% 2019/10/14 Temps 19:33
ETFS EUR Daily Hedged Sugar 2.389 - 2.36 2.389 0.00 0.00% 2019/10/14 Temps 19:33
ETFS EUR Daily Hedged Cotton 7.51 - 7.51 7.69 0.00 0.00% 2019/10/14 Temps 19:33
Boost Bund 30Y 3X Short Daily 41.63 - 41.05 41.63 0.00 0.00% 2019/10/14 Temps 19:33
Ind. S&P US Sel Sector Source 354.41 - 351.82 354.41 0.00 0.00% 2019/10/14 Temps 19:33
iShares US Property Yield UCITS 28.49 - 28.45 28.63 0.00 0.00% 2019/10/14 Temps 19:33
iShares MSCI Mexico Capped UCITS 96.71 - 96.31 96.71 0.00 0.00% 2019/10/14 Temps 19:33
UBS ETF MSCI USA UCITS USD A-dis 259.16 - 258.6 259.16 0.00 0.00% 2019/10/14 Temps 19:33
db x trackers II Eur Gov Bd 10 15 319.95 - 319.95 320.12 0.00 0.00% 2019/10/14 Temps 19:33
Xtrackers ESG MSCI Europe UCITS 1C 20.25 - 20.25 20.25 0.00 0.00% 2019/10/14 Temps 19:33
iShares MSCI AC Far East ex-Japan UCITS 47.01 - 46.96 47.05 0.00 0.00% 2019/10/14 Temps 19:33
Boost US Treasuries 10Y 3X Leverage Daily 110.3 - 110.16 110.89 0.00 0.00% 2019/10/14 Temps 19:33
db x-trackers II iBoxx $ Treasuries DR 2D 119.24 - 119.24 119.35 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 333.15 - 331.74 333.15 0.00 0.00% 2019/10/14 Temps 19:33
SG Natural Gas -3x Daily Short Collateralized 17.36 - 16 17.36 0.00 0.00% 2019/10/14 Temps 19:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.7 - 21.7 21.71 0.00 0.00% 2019/10/14 Temps 19:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.605 - 22.525 22.605 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.27 - 16.26 16.3 0.00 0.00% 2019/10/14 Temps 19:33
ETFS Cocoa 2.28 - 2.28 2.354 0.00 0.00% 2019/10/14 Temps 19:33
Boost Brent Oil 19.7 - 19.7 20.17 0.00 0.00% 2019/10/14 Temps 19:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.11 - 65.11 65.11 0.00 0.00% 2019/10/14 Temps 19:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.374 - 11.336 11.374 0.00 0.00% 2019/10/14 Temps 19:03
iShares MDAX UCITS DE 217 - 215.8 217 0.00 0.00% 2019/10/14 Temps 18:33
iShares MSCI EMU Dist 4.999 - 4.968 4.999 0.00 0.00% 2019/10/14 Temps 18:33
ETFS Industrial Metals 10.47 - 10.43 10.51 0.00 0.00% 2019/10/14 Temps 18:33
Boost Enhanced Industrial Metals 22.05 - 22.02 22.05 0.00 0.00% 2019/10/14 Temps 18:33
db Physical Palladium Euro Hedged 107.72 - 107 107.87 0.00 0.00% 2019/10/14 Temps 18:33
db x-trackers MSCI EM Asia UCITS 1C 44.18 - 44.12 44.18 0.00 0.00% 2019/10/14 Temps 18:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.28 - 63.83 64.28 0.00 0.00% 2019/10/14 Temps 18:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.59 - 98.88 99.59 0.00 0.00% 2019/10/14 Temps 18:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.6 - 221.6 221.6 0.00 0.00% 2019/10/14 Temps 18:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.23 - 125.23 125.23 0.00 0.00% 2019/10/14 Temps 18:33
Source Financials S&P US Select Sector UCITS USD 178.23 - 176.95 178.23 0.00 0.00% 2019/10/14 Temps 18:33
ETFS Leveraged Agriculture 4.04 - 4.01 4.05 0.00 0.00% 2019/10/14 Temps 18:33
ETFS Aluminium 2.388 - 2.388 2.397 0.00 0.00% 2019/10/14 Temps 18:03
Lyxor UCITS Daily Leveraged Bund 284.4 - 284.4 285.29 0.00 0.00% 2019/10/14 Temps 18:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.85 - 64.55 64.85 0.00 0.00% 2019/10/14 Temps 18:03
Boost EM 3x Leverage Daily 128.25 - 127.9 129.5 0.00 0.00% 2019/10/14 Temps 17:33
Boost Bund 10Y 3X Short Daily 39.07 - 39 39.07 0.00 0.00% 2019/10/14 Temps 17:33
Boost BTP 10Y 3X Leverage Daily 188.38 - 187.95 188.38 0.00 0.00% 2019/10/14 Temps 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.01 - 243.9 244.16 0.00 0.00% 2019/10/14 Temps 17:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.39 - 52.39 52.39 0.00 0.00% 2019/10/14 Temps 17:33
ETFS Sugar 5.88 - 5.82 5.88 0.00 0.00% 2019/10/14 Temps 17:33
Lyxor UCITSo Cash 104.86 - 104.86 104.87 0.00 0.00% 2019/10/14 Temps 17:33
ETFS 3x Long JPY Short EUR 25.63 - 25.63 25.69 0.00 0.00% 2019/10/14 Temps 17:33
ETFS Leveraged Platinum ETC 2.78 - 2.771 2.8 0.00 0.00% 2019/10/14 Temps 17:33
Source Morningstar US Energy Infrastructure MLP UC 67.27 - 67.27 67.42 0.00 0.00% 2019/10/14 Temps 17:33
Lyxor UCITS Stoxx Europe 600 Retail 39.2 - 39.2 39.2 0.00 0.00% 2019/10/14 Temps 17:03
Amundi Index Solutions MSCI Europe DR 62.48 - 62.38 62.48 0.00 0.00% 2019/10/14 Temps 17:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.51 - 100.51 100.51 0.00 0.00% 2019/10/14 Temps 17:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.33 - 68.96 69.33 0.00 0.00% 2019/10/14 Temps 17:03
ETFS Short Nickel 18.28 - 18.28 18.28 0.00 0.00% 2019/10/14 Temps 16:33
Franklin LibertyQ Global Equity SRI UCITS 26.08 - 26.03 26.08 0.00 0.00% 2019/10/14 Temps 16:33
SG Gold +3X Daily Leveraged Collateralized 41.2 - 40.85 41.24 0.00 0.00% 2019/10/14 Temps 16:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.53 0.00 0.00% 2019/10/14 Temps 16:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11 - 11 11.04 0.00 0.00% 2019/10/14 Temps 16:33
ETFS Lead 17.4 - 17.4 17.63 0.00 0.00% 2019/10/14 Temps 16:03
db x-trackers Russell 2000 UCITS GB 190.99 - 190.08 191.38 0.00 0.00% 2019/10/14 Temps 16:03
ETFS Lev Petroleum DJ UBSCI 37.66 - 37.4 38.48 0.00 0.00% 2019/10/14 Temps 15:03
ETFS EUR Daily Hedged Copper 5.087 - 5.087 5.087 0.00 0.00% 2019/10/14 Temps 15:03
SG WTI +2x Daily Leveraged Collat 42.09 - 42.09 42.84 0.00 0.00% 2019/10/14 Temps 15:03
ETFS Silver 15.24 - 15.24 15.24 0.00 0.00% 2019/10/14 Temps 14:33
ETFS All Commodities 7.283 - 7.283 7.323 0.00 0.00% 2019/10/14 Temps 14:33
ETFS 3X Short CHF Long EUR 16.91 - 16.91 16.91 0.00 0.00% 2019/10/14 Temps 14:33
UBS - FTSE 100 UCITS GBP A-dis 76.41 - 76.41 76.41 0.00 0.00% 2019/10/14 Temps 14:33
SG Gold -3X Daily Short Collateralized 20.63 - 20.63 20.63 0.00 0.00% 2019/10/14 Temps 14:33
db x-trackers II Australia SSA Bonds UCITS 1C 158 - 158 158 0.00 0.00% 2019/10/14 Temps 14:03
ETFS Tin 26.9 - 26.9 27 0.00 0.00% 2019/10/14 Temps 13:33
Amundi MSCI India UCITS 519 - 519 519 0.00 0.00% 2019/10/14 Temps 13:33
Amundi ETF Russell 2000 UCITS 192.69 - 192.69 192.69 0.00 0.00% 2019/10/14 Temps 13:33
db x trackers II Eur Gov Bd 15+ 402.9 - 402.9 402.9 0.00 0.00% 2019/10/14 Temps 13:33
Ossiam Shiller Barclays Cape UK 338.3 - 338.3 338.3 0.00 0.00% 2019/10/14 Temps 13:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.7 - 72.7 72.7 0.00 0.00% 2019/10/14 Temps 13:33
Source Russell 2000 UCITS 65.64 - 65.64 65.64 0.00 0.00% 2019/10/14 Temps 13:33
ETFS 3x Short JPY Long EUR 27.37 - 27.28 27.37 0.00 0.00% 2019/10/14 Temps 13:33
BNP Paribas Easy S&P 500 Hedge 10.01 - 10 10.01 0.00 0.00% 2019/10/14 Temps 13:33
BetaBuilders US Equity UCITS USD Acc 23.61 - 23.61 23.61 0.00 0.00% 2019/10/14 Temps 13:33
BetaBuilders US Equity UCITS USD Dist 23.42 - 23.42 23.44 0.00 0.00% 2019/10/14 Temps 13:33
db x-trackers MSCI Thailand UCITS DR 1C 24.41 - 24.41 24.6 0.00 0.00% 2019/10/14 Temps 13:33
iShares MSCI UK UCITS 123.96 - 123.96 123.96 0.00 0.00% 2019/10/14 Temps 13:03
SG ETC Bund Futures +5x Daily Long Collateralized 236 - 236 236 0.00 0.00% 2019/10/14 Temps 13:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.17 - 169.17 169.17 0.00 0.00% 2019/10/14 Temps 13:03
Lyxor Euro Stoxx 300 DR D 143.52 - 143.52 143.52 0.00 0.00% 2019/10/14 Temps 12:33
ETFS Grains 2.715 - 2.715 2.715 0.00 0.00% 2019/10/14 Temps 12:33
Lyxor Long Gold 123 - 123 123.6 0.00 0.00% 2019/10/14 Temps 12:33
ETFS EUR Daily Hedged Nickel 7.535 - 7.535 7.535 0.00 0.00% 2019/10/14 Temps 12:33
Invesco US Treasury Bond 1-3 Year UCITS 36.95 - 36.95 36.95 0.00 0.00% 2019/10/14 Temps 12:33
SG EURO STOXX 50 -3x Daily Short Collateralized 7.22 - 7.22 7.22 0.00 0.00% 2019/10/14 Temps 12:33
Invesco MSCI Europe ESG Leaders Catholic Principle 43.97 - 43.97 43.97 0.00 0.00% 2019/10/14 Temps 12:33
ETFS Precious Metals 16.66 - 16.6 16.66 0.00 0.00% 2019/10/14 Temps 12:03
ETFS EUR Daily Hedged Brent Crude 3.318 - 3.318 3.318 0.00 0.00% 2019/10/14 Temps 12:03
PowerShares Dynamic US Market UCITS 16.26 - 16.26 16.26 0.00 0.00% 2019/10/14 Temps 11:33
ETFS EUR Daily Hedged Zinc 10.08 - 10.08 10.08 0.00 0.00% 2019/10/14 Temps 11:32
db x-trackers II EONIA UCITS 1C 136.86 - 136.86 136.86 0.00 0.00% 2019/10/14 Temps 11:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.27 - 91.27 91.27 0.00 0.00% 2019/10/14 Temps 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.77 - 57.77 57.77 0.00 0.00% 2019/10/14 Temps 11:03
ETFS EUR Daily Hedged Corn 3.071 - 3.071 3.071 0.00 0.00% 2019/10/11 Temps 19:33
Lyxor UCITS Daily Leveraged BTP 374.19 - 374.19 375.19 0.00 0.00% 2019/10/11 Temps 19:33
PIMCO Euro Short Maturity Source UCITS 100.07 - 100.06 100.09 0.00 0.00% 2019/10/11 Temps 19:33
ETFS EUR Daily Hedged Industrial Metals 6.7 - 6.7 6.7 0.00 0.00% 2019/10/11 Temps 19:33
ETFS Gasoline 23.22 - 23.16 23.22 0.00 0.00% 2019/10/11 Temps 19:33
db x-trackers MSCI Taiwan UCITS DR 28.09 - 27.88 28.09 0.00 0.00% 2019/10/11 Temps 19:33
Powershares Global Buyback Achievers UCITS 31.73 - 31.2 31.73 0.00 0.00% 2019/10/11 Temps 19:03
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.55 - 54.55 54.55 0.00 0.00% 2019/10/11 Temps 19:03
WisdomTree Japan Equity UK 13.8 - 13.75 13.8 0.00 0.00% 2019/10/11 Temps 19:03
ETFS Short Copper 28.63 - 28.63 28.63 0.00 0.00% 2019/10/11 Temps 18:33
ETFS Livestock 2.48 - 2.48 2.48 0.00 0.00% 2019/10/11 Temps 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.43 - 35.31 35.43 0.00 0.00% 2019/10/11 Temps 18:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.91 - 45.91 46.08 0.00 0.00% 2019/10/11 Temps 18:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 Temps 18:33
Source MSCI Europe 227.25 - 225.2 227.25 0.00 0.00% 2019/10/11 Temps 18:03
db x-trackers II iBoxx Germany UCITS 1D 213.68 - 213.68 213.68 0.00 0.00% 2019/10/11 Temps 17:33
iShares Edge MSCI USA MF GBp 6.511 - 6.511 6.532 0.00 0.00% 2019/10/11 Temps 17:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.3 - 28.18 28.37 0.00 0.00% 2019/10/11 Temps 17:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.27 - 20.27 20.3 0.00 0.00% 2019/10/11 Temps 17:03
iShares MSCI Korea UCITS Acc 126 - 126 126.17 0.00 0.00% 2019/10/11 Temps 16:33
ETFS Long USD Short EUR 54.14 - 54.14 54.14 0.00 0.00% 2019/10/11 Temps 15:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.35 - 245.35 245.76 0.00 0.00% 2019/10/11 Temps 15:33
db x-trackers MSCI EM LatAm UCITS 1C 41.99 - 41.99 41.99 0.00 0.00% 2019/10/11 Temps 15:03
ETFS Soybean Oil 2.935 - 2.935 2.935 0.00 0.00% 2019/10/11 Temps 14:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.85 - 15.85 15.85 0.00 0.00% 2019/10/11 Temps 14:32
Lyxor Core Morningstar US DR UCITS Acc 9.85 - 9.85 9.85 0.00 0.00% 2019/10/11 Temps 14:32
ETFS Daily Hedged Aluminum 5.44 - 5.44 5.44 0.00 0.00% 2019/10/11 Temps 13:33
ETFS EUR Daily Hedged Silver 3.811 - 3.811 3.811 0.00 0.00% 2019/10/11 Temps 13:02
ETFS EUR Daily Hedged Soybeans 6.57 - 6.57 6.57 0.00 0.00% 2019/10/11 Temps 12:32
ETFS Short All Commodities DJ UBSCI 73.39 - 73.39 73.39 0.00 0.00% 2019/10/11 Temps 11:32
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 Temps 11:32
WisdomTree Europe SmallCap 15.65 - 15.46 15.65 0.00 0.00% 2019/10/10 Temps 19:34
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 Temps 19:34
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.054 - 13.05 13.054 0.00 0.00% 2019/10/10 Temps 19:03
ETFS EUR Daily Hedged Wheat 3.186 - 3.186 3.186 0.00 0.00% 2019/10/10 Temps 16:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 Temps 16:33
Amundi SP 500 Buyback EUR UCITS 150.34 - 150.34 150.34 0.00 0.00% 2019/10/10 Temps 15:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.23 - 158.23 158.37 0.00 0.00% 2019/10/10 Temps 15:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.04 - 92.04 92.07 0.00 0.00% 2019/10/10 Temps 14:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.29 - 21.29 21.29 0.00 0.00% 2019/10/10 Temps 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.85 - 80.83 80.85 0.00 0.00% 2019/10/10 Temps 12:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.45 - 14.45 14.45 0.00 0.00% 2019/10/10 Temps 11:33
Amundi ETF MSCI Europe Ex EMU UCITS 241.05 - 241.05 241.75 0.00 0.00% 2019/10/09 Temps 19:34
SPDR MSCI Europe Consumer Staples UCITS 199.76 - 199.76 199.84 0.00 0.00% 2019/10/09 Temps 19:34
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 Temps 17:34
WisdomTree US Quality Div Growth UCITS USD Acc 21.65 - 21.65 21.65 0.00 0.00% 2019/10/09 Temps 13:34
WisdomTree US Equity Income 17.83 - 17.83 17.83 0.00 0.00% 2019/10/09 Temps 13:05
Source STOXX Europe 600 UCITS 81.7 - 81.7 81.7 0.00 0.00% 2019/10/09 Temps 13:05
db x-trackers STOXX Europe 600 Telecom UCITS 67.82 - 67.82 67.82 0.00 0.00% 2019/10/09 Temps 13:05
ETFS Long CHF Short EUR 57.3 - 57.3 57.3 0.00 0.00% 2019/10/08 Temps 15:33
UBS Bloomberg Barclays US Liquid Corporates Intere 12.68 - 12.68 12.68 0.00 0.00% 2019/10/08 Temps 14:33
ETFS Softs 2.5 - 2.5 2.5 0.00 0.00% 2019/10/07 Temps 19:33
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 Temps 19:33
iShares eb.rexx Jumbo Pfandbriefe 108.29 - 108.29 108.29 0.00 0.00% 2019/10/07 Temps 18:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/07 Temps 16:32
Invesco Bloomberg Commodity UCITS Hdg 37.02 - 37.02 37.02 0.00 0.00% 2019/10/07 Temps 12:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.73 0.00 0.00% 2019/10/07 Temps 12:34
Source STOXX Europe Mid 200 UCITS 87.42 - 87.42 87.42 0.00 0.00% 2019/10/04 Temps 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 35.25 - 35.25 35.25 0.00 0.00% 2019/10/04 Temps 18:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 Temps 13:33
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 Temps 11:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.36 - 19.36 19.36 0.00 0.00% 2019/10/04 Temps 11:02
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 Temps 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 Temps 11:32
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 Temps 16:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 Temps 13:33
PowerShares FTSE RAFI Europe UCITS 9.26 - 9.26 9.26 0.00 0.00% 2019/10/01 Temps 13:33
ETFS Short CHF Long EUR 31.73 - 31.73 31.73 0.00 0.00% 2019/09/25 Temps 18:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 Temps 12:33
ETFS Short NOK Long EUR 45.45 - 45.45 45.45 0.00 0.00% 2019/09/19 Temps 20:32
SG Gold Collateralized 50 - 50 50 0.00 0.00% 2019/09/18 Temps 20:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 Temps 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 Temps 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 Temps 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Temps 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Temps 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Temps 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Temps 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Temps 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Temps 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Temps 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Temps 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Temps 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Temps 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Temps 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Temps 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Temps 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Temps 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Temps 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Temps 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Temps 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Temps 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Temps 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Temps 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Temps 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Temps 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Temps 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Temps 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Temps 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Temps 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Temps 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Temps 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Temps 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Temps 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Temps 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Temps 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Temps 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Temps 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Temps 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Temps 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Temps 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Temps 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Temps 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Temps 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Temps 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Temps 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Temps 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Temps 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Temps 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Temps 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Temps 12:33
SPDR MSCI Europe Industrials UCITS 181.3 - 181.3 181.3 0.00 0.00% 2019/09/16 Temps 12:03
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Temps 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Temps 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Temps 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Temps 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Temps 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Temps 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Temps 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Temps 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Temps 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Temps 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Temps 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Temps 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Temps 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Temps 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Temps 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Temps 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 Temps 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Temps 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Temps 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Temps 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Temps 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Temps 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Temps 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Temps 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Temps 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Temps 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Temps 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Temps 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Temps 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Temps 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Temps 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Temps 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Temps 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Temps 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Temps 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Temps 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Temps 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Temps 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58