Forum en ligne
India
India

inr/usd

0.014
Taux en direct
0 (0%)
Changement
14 October 2019
Temps 18:51:25
0 (4.11%)
Changement / 3 mois
0 (2.78%)
Changement / 6 mois
0 (2.94%)
Fluctuation Annuelle

Nifty 100

17
Taux en direct
1 (3.44%)
Changement
15 October 2019
Temps 14:03:32
5 (40.18%)
Changement / 3 mois
5 (21.22%)
Changement / 6 mois
2 (10.78%)
Fluctuation Annuelle

India

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Mirae Asset Nifty 50 115.75 115.4 115 115.75 1.45 1.27% 2019/10/15 Temps 14:03
SBI Nifty 50 117.62 117.75 116.9 117.8 0.82 0.70% 2019/10/15 Temps 14:03
SBI Gold 3453 3464.4 3445 3465 6.00 0.17% 2019/10/15 Temps 14:03
Axis Gold 3379 3380.5 3370.8 3415 60.00 1.78% 2019/10/15 Temps 14:03
HDFC Gold 3483.65 3480 3469 3483.65 15.65 0.45% 2019/10/15 Temps 14:03
Kotak Gold 342.35 341.25 341 343.15 1.05 0.31% 2019/10/15 Temps 14:03
Kotak Nifty 117.91 118.31 117.55 118.33 0.31 0.26% 2019/10/15 Temps 14:03
Quantum Gold 1690 1685 1683.1 1690.5 10.00 0.60% 2019/10/15 Temps 14:03
Bharat 22 ETF 34.44 34.4 34.16 34.44 0.46 1.35% 2019/10/15 Temps 14:03
Bharat 22 ETF 34.32 34.43 34.15 34.43 0.34 1.00% 2019/10/15 Temps 14:03
Kotak Banking 292.95 293.2 290.52 293.8 2.46 0.85% 2019/10/15 Temps 14:03
Kotak PSU Bank 214 213.8 213.1 215.8 0.30 0.14% 2019/10/15 Temps 14:03
SBI Nifty Bank 288.25 289 286.33 289.02 3.62 1.27% 2019/10/15 Temps 14:03
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/10/15 Temps 14:03
SBI Nifty Next 50 278.17 277.5 274.17 278.17 2.54 0.92% 2019/10/15 Temps 14:03
Goldman Sachs CPSE 23.87 23.81 23.62 23.87 0.31 1.32% 2019/10/15 Temps 14:03
Kotak NV 20 Dividend 56.5 56.74 56.5 56.78 0.20 0.35% 2019/10/15 Temps 14:03
R Shares Consumption 53.3 52.98 52.95 53.3 0.58 1.10% 2019/10/15 Temps 14:03
Goldman Sachs Banking 2918.06 2920 2890 2922 34.29 1.19% 2019/10/15 Temps 14:03
ICICI Prudential Gold 34.65 34.75 34.6 34.75 0.25 0.73% 2019/10/15 Temps 14:03
ICICI Prudential Nifty 120.28 120.04 119.5 120.45 1.23 1.03% 2019/10/15 Temps 14:03
ICICI Prudential Nifty 120.19 120.1 119.29 120.61 1.28 1.08% 2019/10/15 Temps 14:03
LIC MF G-SEC Long Term 20.48 20.45 20.01 20.48 0.48 2.40% 2019/10/15 Temps 14:03
Goldman Sachs Gold BeES 3391 3391.1 3377.75 3391.1 16.00 0.47% 2019/10/15 Temps 14:03
Goldman Sachs Nifty BeES 1208.55 1210.1 1201 1210.1 10.60 0.88% 2019/10/15 Temps 14:03
Goldman Sachs Nifty BeES 1209.15 1209.71 1201.1 1210.94 7.43 0.62% 2019/10/15 Temps 14:03
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/10/15 Temps 14:03
ICICI Prudential Nifty100 123.73 123.88 122.52 123.88 0.76 0.62% 2019/10/15 Temps 14:03
Reliance Nifty Midcap 150 58.08 58.3 57.75 58.3 0.02 0.03% 2019/10/15 Temps 14:03
ICICI Prudential NV20 iWIN 55.62 55.83 55.31 55.83 0.42 0.76% 2019/10/15 Temps 14:03
Goldman Sachs PSU Bank BeES 240 238.56 235.49 240 1.00 0.42% 2019/10/15 Temps 14:03
ICICI Prudential Nifty Next 50 27.14 27.13 27.03 27.32 0.08 0.30% 2019/10/15 Temps 14:03
R Shares Dividend Opportunities 29.4 29.37 29.09 29.46 0.47 1.62% 2019/10/15 Temps 14:03
ICICI Prudential Midcap Select iWIN 61.2 - 60.59 61.2 0.23 0.38% 2019/10/15 Temps 14:03
Motilal Oswal MOSt Shares NASDAQ 100 554.95 551.98 548 554.95 7.75 1.42% 2019/10/15 Temps 14:03
UTI Gold 3412 3405.5 3403.6 3415 14.00 0.41% 2019/10/15 Temps 13:33
UTI Sensex 406.5 402 402 406.5 3.50 0.86% 2019/10/15 Temps 13:33
Kotak Nifty 118.31 118 117.31 118.31 1.01 0.86% 2019/10/15 Temps 13:33
SBI Quality 98 97.83 97.6 98.5 0.42 0.43% 2019/10/15 Temps 13:33
R Shares NV 20 566.57 567.95 564.05 568 0.12 0.02% 2019/10/15 Temps 13:33
HDFC Nifty Growth 1194.03 1198.39 1188.09 1198.39 6.36 0.54% 2019/10/15 Temps 13:33
HDFC Nifty Growth 1198.2 1198.4 1198.2 1198.4 13.89 1.17% 2019/10/15 Temps 13:33
UTI Nifty Next 50 273.5 275 273.5 275 3.50 1.30% 2019/10/15 Temps 13:33
Birla Sun Life Gold 3541.5 3518 3509.6 3548 55.45 1.57% 2019/10/15 Temps 13:33
Goldman Sachs Junior BeES 279.5 280.19 278.69 280.19 1.73 0.62% 2019/10/15 Temps 13:33
ICICI Prudential Nifty100 123.8 123 123 124 0.19 0.15% 2019/10/15 Temps 13:33
Reliance R Shares CNX 100 119.22 118.81 118.81 119.22 0.74 0.62% 2019/10/15 Temps 13:33
ICICI Prudential Sensex iWIN 409 409.5 405 411 3.72 0.92% 2019/10/15 Temps 13:33
Motilal Oswal Most Shares Midcap 100 16.54 16.4 16.4 16.6 0.05 0.30% 2019/10/15 Temps 13:33
Quantum 1168.5 1166.5 1166.5 1168.5 11.50 0.99% 2019/10/15 Temps 13:03
Canara Robeco Gold 3540 3525 3525 3540 10.00 0.28% 2019/10/15 Temps 13:03
ICICI Prudential S&P BSE 500 150 149 149 150 0.97 0.65% 2019/10/15 Temps 13:03
AMP Capital Global Property Securities 120.1 - 120 121.5 2.50 2.13% 2019/10/15 Temps 13:03
UTI Nifty 1212.9 1198.95 1198.95 1212.9 16.10 1.33% 2019/10/15 Temps 12:33
LIC MF Nifty 50 119 119.14 119 119.14 0.20 0.17% 2019/10/15 Temps 12:33
SBI Sensex Next 50 306 305.8 305 319.9 2.00 0.66% 2019/10/15 Temps 12:33
Motilal Oswal MOSt Shares M50 112.22 111.16 111.16 112.22 0.32 0.29% 2019/10/15 Temps 12:33
Goldman Sachs Infrastructure BeES 333 333.98 331.34 333.98 2.41 0.73% 2019/10/15 Temps 12:33
Goldman Sachs CNX Nifty Shariah BeES 254.84 254.52 254.52 256.69 1.30 0.51% 2019/10/15 Temps 12:33
UTI S&P BSE Sensex Next 50 299 - 299 299 1.00 0.34% 2019/10/15 Temps 12:03
Goldman Sachs Hang Seng 3220 3287.99 3220 3287.99 25.00 0.78% 2019/10/15 Temps 10:33
DSP BR Liquid NS 999.99 - 999.99 999.99 0.01 0.00% 2019/10/15 Temps 9:32
LIC MF Sensex 480 - 480 480 2.66 0.56% 2019/10/15 Temps 8:32
UTI Nifty Next 50 274.9 - 274.9 274.9 0.90 0.33% 2019/10/15 Temps 8:32
Invesco India Gold 3538 - 3538 3538 44.00 1.26% 2019/10/15 Temps 8:32
Edelweiss Nifty Quality 30 332.85 312.5 312.5 332.85 7.85 2.42% 2019/10/15 Temps 8:32
Tata Nifty Exchange Traded Fund 115.12 - 115.12 115.12 1.03 0.90% 2019/10/15 Temps 8:02
IDFC Nifty 113.85 - 113.85 117.5 0.00 0.00% 2019/10/14 Temps 14:03
Invesco India Gold 3494 - 3494 3494 0.00 0.00% 2019/10/14 Temps 13:33
UTI Nifty 1204 - 1204 1205 0.00 0.00% 2019/10/14 Temps 13:33
ICICI Prudential S&P BSE 500 150.09 - 148 150.09 0.00 0.00% 2019/10/14 Temps 13:03
Edelweiss Nifty Bank 3100 - 3100 3500 0.00 0.00% 2019/10/11 Temps 9:32
Reliance R Shares CNX 100 117.09 - 116 117.09 0.00 0.00% 2019/10/09 Temps 13:34
Edelweiss Nifty 50 14700 - 14700 14700 0.00 0.00% 2019/10/04 Temps 12:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01