Forum en ligne
Germany
Germany

Midcap

8,787
Taux en direct
58 (0.66%)
Changement
15 October 2019
Temps 15:33:23
84 (0.95%)
Changement / 3 mois
60 (0.68%)
Changement / 6 mois
639 (7.84%)
Fluctuation Annuelle

Germany

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Source S&P 500 UCITS 541.78 542.65 541.78 542.88 0.87 0.16% 2019/10/15 Temps 15:33
ETFS Energy 3.138 3.14 3.138 3.14 0.00 0.03% 2019/10/15 Temps 15:33
ETFS Longer Dated Energy 16.14 16.16 16.14 16.16 0.01 0.06% 2019/10/15 Temps 15:33
Source MSCI Europe Value 218.75 219.6 218.75 219.6 1.00 0.46% 2019/10/15 Temps 15:33
Coba -4x SX5EF Daily Short 0.399 0.396 0.396 0.399 0.01 2.51% 2019/10/15 Temps 15:33
Coba -4x Brent Oil Daily Short 2.36 - 2.36 2.36 0.03 1.29% 2019/10/15 Temps 15:33
db x trackers II Eur Gov Bd 15+ 403.35 402.8 402.8 403.35 0.87 0.22% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Media 36.67 36.84 36.67 36.84 0.07 0.19% 2019/10/15 Temps 15:33
Source EURO STOXX 50 B Total Return 35.61 35.7 35.61 35.7 0.20 0.56% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Media NR UCITS 55.4 55.59 55.4 55.59 0.14 0.25% 2019/10/15 Temps 15:33
iShares Euro Government Bond 5-7Yr UCITS 164.19 164.08 164.08 164.19 0.06 0.04% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Retail NR UCITS 63.83 64.09 63.83 64.09 0.59 0.93% 2019/10/15 Temps 15:33
db x-trackers II iTraxx Crossover 5y UCITS 196.31 196.26 196.26 196.31 0.19 0.10% 2019/10/15 Temps 15:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.8 104.22 103.8 104.22 0.56 0.54% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.22 114.16 114.16 114.22 0.14 0.12% 2019/10/15 Temps 15:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.14 46.02 46.02 46.14 0.07 0.15% 2019/10/15 Temps 15:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.62 55.59 55.59 55.62 0.23 0.42% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.49 159.18 159.18 159.49 0.47 0.30% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.32 107.28 107.28 107.32 0.02 0.02% 2019/10/15 Temps 15:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.06 188.42 188.06 188.42 0.84 0.45% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.56 195.32 195.32 195.56 0.25 0.13% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.26 99.24 99.24 99.26 0.00 0.00% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.97 147.92 147.92 147.97 0.03 0.02% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.45 174.29 174.29 174.45 0.07 0.04% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191 190.85 190.85 191 0.09 0.05% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.34 86.02 85.34 86.02 0.33 0.39% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Construction & Materials 92.63 92.81 92.63 92.81 0.31 0.34% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Financial Services NR UC 116.12 116.42 116.12 116.42 0.72 0.62% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Industrial Goods & Servi 97.68 98.2 97.68 98.2 0.19 0.19% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.38 44.7 44.38 44.7 0.23 0.52% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.26 158.19 158.19 158.26 0.01 0.01% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.88 120.83 120.83 120.88 0.04 0.03% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.12 135.01 135.01 135.12 0.07 0.05% 2019/10/15 Temps 15:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.54 113.49 113.49 113.54 0.02 0.02% 2019/10/15 Temps 15:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.28 127.21 127.21 127.28 0.00 0.00% 2019/10/15 Temps 15:33
ETFS Zinc 7.05 7.04 7.04 7.05 0.04 0.57% 2019/10/15 Temps 15:33
ETFS Softs 2.502 2.492 2.492 2.502 0.01 0.44% 2019/10/15 Temps 15:33
ETFS Grains 2.694 2.693 2.693 2.694 0.00 0.15% 2019/10/15 Temps 15:33
ETFS Gasoline 23.02 23.01 23.01 23.02 0.14 0.61% 2019/10/15 Temps 15:33
ETFS Soybeans 15.97 15.94 15.94 15.97 0.02 0.13% 2019/10/15 Temps 15:33
HSBC MSCI Japan 29.99 29.89 29.89 29.99 0.24 0.81% 2019/10/15 Temps 15:33
ETFS Heating Oil 10.64 10.61 10.61 10.64 0.00 0.00% 2019/10/15 Temps 15:33
HSBC MSCI Brazil 18.28 18.24 18.24 18.28 0.21 1.16% 2019/10/15 Temps 15:33
HSBC MSCI USA UCITS 25.87 25.86 25.86 25.87 0.07 0.27% 2019/10/15 Temps 15:33
ETFS All Commodities 7.3 7.29 7.29 7.3 0.01 0.14% 2019/10/15 Temps 15:33
ETFS Precious Metals 16.71 16.62 16.62 16.71 0.03 0.18% 2019/10/15 Temps 15:33
Coba 3x DAXF Daily Long 358.92 361.66 358.92 361.66 4.14 1.17% 2019/10/15 Temps 15:33
Coba 4x DAXF Daily Long 342.72 346.08 342.72 346.08 5.22 1.55% 2019/10/15 Temps 15:33
ETFS Daily Short Nickel 18.52 18.62 18.52 18.62 0.40 2.21% 2019/10/15 Temps 15:33
ETFS Daily Short Silver 14.1 - 14.1 14.1 0.01 0.07% 2019/10/15 Temps 15:33
ETFS Long AUD Short EUR 50.46 50.49 50.46 50.49 0.04 0.08% 2019/10/15 Temps 15:33
ETFS Long CHF Short EUR 56.79 56.65 56.65 56.79 0.03 0.05% 2019/10/15 Temps 15:33
ETFS Long CNY Short USD 45.36 45.31 45.31 45.36 0.03 0.07% 2019/10/15 Temps 15:33
ETFS Long NOK Short EUR 40.61 40.67 40.61 40.67 0.12 0.30% 2019/10/15 Temps 15:33
ETFS Long USD Short EUR 54.42 54.31 54.31 54.42 0.05 0.09% 2019/10/15 Temps 15:33
ETFS Short CHF Long EUR 32.08 32.16 32.08 32.16 0.02 0.06% 2019/10/15 Temps 15:33
ETFS Short CNY Long USD 35.08 34.96 34.96 35.08 0.09 0.26% 2019/10/15 Temps 15:33
ETFS Short JPY Long EUR 39.04 39.18 39.04 39.18 0.10 0.26% 2019/10/15 Temps 15:33
Coba 2x Cocoa Daily Long 41.53 40.61 40.61 41.53 1.09 2.70% 2019/10/15 Temps 15:33
Coba 3x Cocoa Daily Long 14.23 13.78 13.78 14.23 0.55 4.02% 2019/10/15 Temps 15:33
Coba 3x MDAXF Daily Long 1431.2 1437.5 1431.2 1437.5 23.30 1.65% 2019/10/15 Temps 15:33
Coba 3x SX5EF Daily Long 352.1 354.36 352.1 354.36 6.08 1.76% 2019/10/15 Temps 15:33
Coba 4x MDAXF Daily Long 2348.8 2362 2348.8 2362 51.60 2.25% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Wheat 14.46 14.51 14.46 14.51 0.06 0.42% 2019/10/15 Temps 15:33
Lyxor UCITS Privex D-EUR 8.37 8.38 8.37 8.38 0.03 0.36% 2019/10/15 Temps 15:33
Coba -4x DAXF Daily Short 0.437 0.431 0.431 0.437 0.01 1.37% 2019/10/15 Temps 15:33
Coba -4x Gold Daily Short 37.14 37.54 37.14 37.54 0.13 0.35% 2019/10/15 Temps 15:33
Coba 10x BUNDF Daily Long 2217.4 2195.8 2195.8 2217.4 8.60 0.39% 2019/10/15 Temps 15:33
Coba 15x BUNDF Daily Long 5244.5 5163.5 5163.5 5244.5 31.50 0.60% 2019/10/15 Temps 15:33
Coba 1x Gasoil Daily Long 43.13 42.98 42.98 43.13 0.06 0.14% 2019/10/15 Temps 15:33
Coba 2x Gasoil Daily Long 12.27 12.21 12.21 12.27 0.05 0.41% 2019/10/15 Temps 15:33
Coba 2x HSCEIF Daily Long 112.89 112.78 112.78 112.89 0.26 0.23% 2019/10/15 Temps 15:33
Coba 3x Copper Daily Long 8.76 - 8.76 8.76 0.08 0.91% 2019/10/15 Temps 15:33
Coba 4x Copper Daily Long 2.197 2.227 2.197 2.227 0.03 1.32% 2019/10/15 Temps 15:33
Market Access RICI Metals 112.9 112.48 112.48 112.9 0.20 0.18% 2019/10/15 Temps 15:33
Coba -1x Cocoa Daily Short 58.18 58.62 58.18 58.62 0.66 1.13% 2019/10/15 Temps 15:33
Coba -2x Cocoa Daily Short 25.63 26.09 25.63 26.09 0.59 2.30% 2019/10/15 Temps 15:33
Coba -3x MDAXF Daily Short 0.852 0.848 0.848 0.852 0.01 1.64% 2019/10/15 Temps 15:33
Coba 1x WTI Oil Daily Long 24.14 24.21 24.14 24.21 0.15 0.62% 2019/10/15 Temps 15:33
Coba 2x WTI Oil Daily Long 2.844 2.867 2.844 2.867 0.04 1.34% 2019/10/15 Temps 15:33
Coba 3x TECDAXF Daily Long 2721 2821.6 2721 2821.6 110.80 4.07% 2019/10/15 Temps 15:33
Coba 3x WTI Oil Daily Long 0.145 0.147 0.145 0.147 0.00 2.14% 2019/10/15 Temps 15:33
ComStage FTSE 100 TR UCITS 69.03 69.47 69.03 69.47 0.15 0.22% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedged Gold 6.74 6.71 6.71 6.74 0.01 0.15% 2019/10/15 Temps 15:33
HSBC MSCI EUROPE UCITS GER 13.36 13.41 13.36 13.41 0.04 0.30% 2019/10/15 Temps 15:33
Coba -10x BUNDF Daily Short 0.548 0.554 0.548 0.554 0.00 0.36% 2019/10/15 Temps 15:33
Coba -1x Gasoil Daily Short 98.89 98.75 98.75 98.89 0.34 0.35% 2019/10/15 Temps 15:33
Coba -2x Copper Daily Short 81.31 80.47 80.47 81.31 0.67 0.83% 2019/10/15 Temps 15:33
Coba -2x Gasoil Daily Short 68.14 68.12 68.12 68.14 0.38 0.56% 2019/10/15 Temps 15:33
Coba -3x Copper Daily Short 50.6 49.88 49.88 50.6 0.62 1.24% 2019/10/15 Temps 15:33
Coba -4x Copper Daily Short 21.82 21.42 21.42 21.82 0.34 1.58% 2019/10/15 Temps 15:33
Coba 10x SCHATZF Daily Long 121.33 121.27 121.27 121.33 0.23 0.19% 2019/10/15 Temps 15:33
Coba 15x SCHATZF Daily Long 138.43 138.34 138.34 138.43 0.39 0.28% 2019/10/15 Temps 15:33
Coba 2x Platinum Daily Long 15.74 15.54 15.54 15.74 0.07 0.45% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedged Wheat 3.21 3.22 3.21 3.22 0.01 0.31% 2019/10/15 Temps 15:33
HSBC MSCI EM Far East UCITS 40.16 40.08 40.08 40.16 0.10 0.25% 2019/10/15 Temps 15:33
Coba -1x WTI Oil Daily Short 134.72 133.69 133.69 134.72 1.15 0.86% 2019/10/15 Temps 15:33
Coba -2x WTI Oil Daily Short 87.1 86 86 87.1 1.38 1.61% 2019/10/15 Temps 15:33
Coba -3x WTI Oil Daily Short 23.51 23.09 23.09 23.51 0.54 2.35% 2019/10/15 Temps 15:33
Coba -4x WTI Oil Daily Short 2.44 2.39 2.39 2.44 0.07 2.95% 2019/10/15 Temps 15:33
Coba 2x Palladium Daily Long 326.06 325.9 325.9 326.06 4.98 1.55% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Cocoa ETC 6.41 6.27 6.27 6.41 0.16 2.56% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Sugar ETC 1.54 1.53 1.53 1.54 0.00 0.00% 2019/10/15 Temps 15:33
ETFS Daily Short Natural Gas 431.68 428.5 428.5 431.68 2.26 0.52% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedged Copper 5.12 - 5.12 5.12 0.02 0.41% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedged Silver 3.809 3.802 3.802 3.809 0.00 0.03% 2019/10/15 Temps 15:33
iShares MSCI Japan UCITS Acc 138.12 137.66 137.66 138.12 1.14 0.83% 2019/10/15 Temps 15:33
Coba -10x SCHATZF Daily Short 66.49 66.53 66.49 66.53 0.11 0.17% 2019/10/15 Temps 15:33
Coba -15x SCHATZF Daily Short 56.16 56.2 56.16 56.2 0.14 0.25% 2019/10/15 Temps 15:33
db Energy Booster Euro Hedged 36.16 36.28 36.16 36.28 0.07 0.19% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Copper ETC 4.569 4.597 4.569 4.597 0.03 0.72% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Silver ETC 5.37 5.34 5.34 5.37 0.00 0.00% 2019/10/15 Temps 15:33
ETFS Longer Dated Agriculture 6.58 - 6.58 6.58 0.02 0.30% 2019/10/15 Temps 15:33
ETFS Longer Dated Brent Crude 32.07 32.13 32.07 32.13 0.05 0.16% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI Taiwan D-EUR 14.97 14.95 14.95 14.97 0.07 0.47% 2019/10/15 Temps 15:33
SPDR MSCI Europe Energy UCITS 136.28 136.5 136.28 136.5 0.60 0.44% 2019/10/15 Temps 15:33
Coba -3x Brent Oil Daily Short 16.35 16.17 16.17 16.35 0.17 1.05% 2019/10/15 Temps 15:33
SPDR MSCI Europe Telecom UCITS 60.17 60.06 60.06 60.17 0.41 0.69% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI Malaysia C-EUR 13.9 13.86 13.86 13.9 0.00 0.00% 2019/10/15 Temps 15:33
db x-trackers MSCI EM EMEA UCITS 25.76 25.93 25.76 25.93 0.02 0.08% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI Indonesia C-EUR 125.28 124.48 124.48 125.28 0.78 0.63% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Media 112.92 113.36 112.92 113.36 0.40 0.36% 2019/10/15 Temps 15:33
SPDR MSCI Europe Materials UCITS 195.7 196.76 195.7 196.76 0.44 0.23% 2019/10/15 Temps 15:33
SPDR S&P UK Dividend Aristocrats 12.87 12.95 12.87 12.95 0.09 0.70% 2019/10/15 Temps 15:33
db x-trackers MSCI Korea UCITS DR 58.39 58.36 58.36 58.39 0.02 0.03% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedged Natural Gas 1.829 1.838 1.829 1.838 0.01 0.61% 2019/10/15 Temps 15:33
ETFS Longer Dated All Commodities 16.52 16.49 16.49 16.52 0.01 0.06% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Retail 170.9 171.76 170.9 171.76 1.62 0.96% 2019/10/15 Temps 15:33
Source STOXX Europe Mid 200 UCITS 90.31 90.73 90.31 90.73 0.43 0.48% 2019/10/15 Temps 15:33
SPDR MSCI Europe Technology UCITS 77.57 77.98 77.57 77.98 0.00 0.00% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Banks 17.63 17.77 17.63 17.77 0.08 0.46% 2019/10/15 Temps 15:33
SPDR MSCI Europe Health Care UCITS 144.62 145.1 144.62 145.1 0.08 0.06% 2019/10/15 Temps 15:33
SPDR MSCI Europe Industrials UCITS 179.42 180.18 179.42 180.18 0.66 0.37% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Energy UCITS 255.65 255.95 255.65 255.95 1.30 0.51% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedged WTI Crude Oil 2.424 2.435 2.424 2.435 0.02 0.62% 2019/10/15 Temps 15:33
ETFS Longer Dated Industrial Metals 15.24 15.21 15.21 15.24 0.09 0.59% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Retail 39.82 40.02 39.82 40.02 0.37 0.94% 2019/10/15 Temps 15:33
Source STOXX Europe Small 200 UCITS 55.77 55.87 55.77 55.87 0.30 0.54% 2019/10/15 Temps 15:33
iShares Euro Government Bond 10-15yr 196.93 196.77 196.77 196.93 0.03 0.02% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Chemicals 459.05 459.85 459.05 459.85 3.00 0.66% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Insurance 111.9 112.4 111.9 112.4 0.52 0.47% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Oil & Gas 190.76 190.94 190.76 190.94 0.90 0.47% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Utilities 207.2 207.25 207.2 207.25 1.10 0.53% 2019/10/15 Temps 15:33
db x-trackers FTSE All-Share UCITS DR 4.668 4.691 4.668 4.691 0.02 0.34% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Retail UCITS 32.09 32.23 32.09 32.23 0.20 0.63% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Technology 84.69 84.81 84.69 84.81 0.54 0.64% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Materials UCITS 361.15 363.3 361.15 363.3 0.60 0.17% 2019/10/15 Temps 15:33
Amundi ETF MSCI Pacific Ex Japan UCITS 551.7 551.2 551.2 551.7 2.40 0.44% 2019/10/15 Temps 15:33
Amundi ETF MSCI World Financials UCITS 166.7 166.8 166.7 166.8 0.86 0.52% 2019/10/15 Temps 15:33
iNAV iShares MSCI UK UCITS in GBP iNAV 108.29 108.15 108.15 108.76 0.31 0.29% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.27 41.48 41.27 41.48 0.18 0.44% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Health Care 272.85 273.55 272.85 273.55 0.45 0.17% 2019/10/15 Temps 15:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.05 132.92 132.92 133.05 0.21 0.16% 2019/10/15 Temps 15:33
PowerShares EuroMTS Cash 3 Months UCITS 101.02 101.01 101.01 101.02 0.01 0.01% 2019/10/15 Temps 15:33
db x-trackers FTSE 100 Short Daily UCITS 4.38 4.35 4.35 4.38 0.04 0.92% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Germany 3-5 UCITS 184.45 184.41 184.41 184.45 0.05 0.03% 2019/10/15 Temps 15:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.99 154.84 154.84 154.99 0.29 0.19% 2019/10/15 Temps 15:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.85 220.95 220.95 221.85 0.10 0.05% 2019/10/15 Temps 15:33
Deka Deutsche Boerse EUROGOV France UCITS 99.24 99.21 99.21 99.24 0.01 0.01% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World Materials TR C-EUR 332.85 333.4 332.85 333.4 0.25 0.08% 2019/10/15 Temps 15:33
ETFS Longer Dated All Commodities GO UCITS 12.42 12.4 12.4 12.42 0.01 0.08% 2019/10/15 Temps 15:33
iShares eb.rexx Government Germany 2.5-5.5 105.88 105.87 105.87 105.88 0.04 0.04% 2019/10/15 Temps 15:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.33 32.74 32.33 32.74 0.07 0.22% 2019/10/15 Temps 15:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.42 116.29 116.29 116.92 0.32 0.27% 2019/10/15 Temps 15:33
iShares EURO Total Market Value Large UCITS 21.32 21.42 21.32 21.42 0.11 0.52% 2019/10/15 Temps 15:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.65 43.63 43.63 43.65 0.14 0.32% 2019/10/15 Temps 15:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.96 14.99 14.96 14.99 0.08 0.54% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Telecom Services UCITS 107.8 107.6 107.6 107.8 0.80 0.75% 2019/10/15 Temps 15:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.25 158.38 158.25 158.38 0.06 0.04% 2019/10/15 Temps 15:33
iShares Emerging Markets Infrastructure UCITS 18.79 - 18.79 18.79 0.05 0.27% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Telecommunications 101.98 101.66 101.66 101.98 0.82 0.81% 2019/10/15 Temps 15:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.88 124.34 123.88 124.34 0.84 0.68% 2019/10/15 Temps 15:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.42 38.4 38.4 38.42 0.15 0.39% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Automobiles & Parts 368.55 370.35 368.55 370.35 1.95 0.53% 2019/10/15 Temps 15:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.05 71.82 71.82 72.05 0.50 0.70% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.21 68.41 68.21 68.41 0.37 0.55% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.97 36.85 36.85 36.97 0.30 0.82% 2019/10/15 Temps 15:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.24 53.12 53.12 53.24 0.32 0.60% 2019/10/15 Temps 15:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.22 109.2 109.2 109.22 0.30 0.28% 2019/10/15 Temps 15:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.43 115.28 115.28 115.43 0.10 0.09% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.1 205.03 205.03 205.1 0.02 0.01% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.04 317.65 317.65 318.04 0.40 0.13% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.08 279.85 279.85 280.08 0.19 0.07% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.15 169.12 169.12 169.15 0.00 0.00% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.37 245.21 245.21 245.37 0.12 0.05% 2019/10/15 Temps 15:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.89 70.95 70.89 70.95 0.07 0.10% 2019/10/15 Temps 15:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.66 54.61 54.61 54.66 0.06 0.11% 2019/10/15 Temps 15:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.84 69.77 69.77 69.84 0.12 0.17% 2019/10/15 Temps 15:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.29 139.13 139.13 139.29 0.10 0.07% 2019/10/15 Temps 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.32 44.26 44.26 44.32 0.37 0.84% 2019/10/15 Temps 15:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.38 112.36 112.36 112.38 0.09 0.08% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.24 58.41 58.24 58.41 0.24 0.41% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.04 65.42 65.04 65.42 0.14 0.22% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Construction & Material 358.8 359.85 358.8 359.85 1.40 0.39% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Industrial Goods & Serv 235.55 237.1 235.55 237.1 0.30 0.13% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Personal & Household Go 498.25 500.9 498.25 500.9 0.55 0.11% 2019/10/15 Temps 15:33
SPDR MSCI Europe UCITS 209 209.75 209 209.75 0.65 0.31% 2019/10/15 Temps 15:33
Amundi MSCI China UCITS 267.4 267.1 267.1 267.4 0.10 0.04% 2019/10/15 Temps 15:33
Amundi MSCI India UCITS 515 515.1 515 515.1 1.70 0.33% 2019/10/15 Temps 15:33
Coba 1x HSIF Daily Long 185.23 185.09 185.09 185.23 0.08 0.04% 2019/10/15 Temps 15:33
Coba 2x HSIF Daily Long 233.68 233.94 233.68 233.94 0.06 0.03% 2019/10/15 Temps 15:33
Coba 3x HSIF Daily Long 177.68 178.15 177.68 178.15 0.17 0.10% 2019/10/15 Temps 15:33
Coba 4x NDXF Daily Long 2220.8 2248.6 2220.8 2248.6 9.80 0.44% 2019/10/15 Temps 15:33
Coba 4x SPXF Daily Long 1202.9 1209.6 1202.9 1209.6 10.10 0.85% 2019/10/15 Temps 15:33
Coba 4x DJIAF Daily Long 1116.1 1117.4 1116.1 1117.4 9.30 0.84% 2019/10/15 Temps 15:33
Coba 4x SX5EF Daily Long 328.04 331.18 328.04 331.18 7.54 2.35% 2019/10/15 Temps 15:33
Deka MSCI Japan LC UCITS 72.69 72.56 72.56 72.69 0.51 0.71% 2019/10/15 Temps 15:33
Deka MSCI Japan MC UCITS 8.54 8.51 8.51 8.54 0.09 1.07% 2019/10/15 Temps 15:33
Coba -1x HSIF Daily Short 50.06 49.88 49.88 50.06 0.07 0.14% 2019/10/15 Temps 15:33
Coba -2x HSIF Daily Short 18.07 17.96 17.96 18.07 0.04 0.22% 2019/10/15 Temps 15:33
Coba -4x SPXF Daily Short 0.74 0.73 0.73 0.74 0.00 0.00% 2019/10/15 Temps 15:33
Coba 1x HSCEIF Daily Long 135.83 135.59 135.59 135.83 0.22 0.16% 2019/10/15 Temps 15:33
Coba 3x HSCEIF Daily Long 60.49 60.46 60.46 60.49 0.17 0.28% 2019/10/15 Temps 15:33
Coba 3x Silber Daily Long 1.725 1.711 1.711 1.725 0.00 0.12% 2019/10/15 Temps 15:33
Coba -4x MDAXF Daily Short 0.118 0.117 0.117 0.118 0.00 1.69% 2019/10/15 Temps 15:33
Coba -1x HSCEIF Daily Short 61.29 61.12 61.12 61.29 0.02 0.03% 2019/10/15 Temps 15:33
Coba -2x HSCEIF Daily Short 24.26 24.17 24.17 24.26 0.00 0.00% 2019/10/15 Temps 15:33
Coba -3x HSCEIF Daily Short 9.9 9.86 9.86 9.9 0.00 0.00% 2019/10/15 Temps 15:33
Coba 1x Platinum Daily Long 43.24 42.91 42.91 43.24 0.13 0.30% 2019/10/15 Temps 15:33
WisdomTree India Quality Acc 15.77 15.81 15.77 15.81 0.07 0.45% 2019/10/15 Temps 15:33
Coba -1x Platinum Daily Short 126.99 127.35 126.99 127.35 0.08 0.06% 2019/10/15 Temps 15:33
Coba -2x Platinum Daily Short 144.19 145.36 144.19 145.36 0.36 0.25% 2019/10/15 Temps 15:33
Coba -1x Palladium Daily Short 20.24 20.17 20.17 20.24 0.12 0.59% 2019/10/15 Temps 15:33
Coba -2x Palladium Daily Short 2.96 2.95 2.95 2.96 0.04 1.35% 2019/10/15 Temps 15:33
Amundi ETF Euro Inflation UCITS 230.35 230.16 230.16 230.35 0.27 0.12% 2019/10/15 Temps 15:33
iShares MSCI Europe Size Factor 6.662 6.693 6.662 6.693 0.03 0.51% 2019/10/15 Temps 15:33
Source STOXX Eurozone Exporters 16.048 16.09 16.048 16.09 0.08 0.51% 2019/10/15 Temps 15:33
BNP Paribas Easy EURO STOXX 50 C 9.75 9.77 9.75 9.77 0.06 0.62% 2019/10/15 Temps 15:33
BNP Paribas Easy EURO STOXX 50 D 8.94 8.96 8.94 8.96 0.06 0.68% 2019/10/15 Temps 15:33
iShares MSCI Mexico Capped UCITS 96.92 96.66 96.66 96.92 0.50 0.52% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Ex EMU UCITS 246.7 247.85 246.7 247.85 0.45 0.18% 2019/10/15 Temps 15:33
db x-trackers MSCI Indonesia UCITS 1C 13.67 13.57 13.57 13.67 0.12 0.89% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Utilities UCITS 231.7 231.8 231.7 231.8 1.10 0.48% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Healthcare UCITS 265.25 265.95 265.25 265.95 0.10 0.04% 2019/10/15 Temps 15:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.18 10.17 10.17 10.18 0.01 0.10% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Technology 55.67 55.77 55.67 55.77 0.32 0.58% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Industrials UCITS 328.2 329.45 328.2 329.45 1.55 0.47% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe High Dividend UCITS 126.2 126.64 126.2 126.64 0.48 0.38% 2019/10/15 Temps 15:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.53 155.47 155.47 155.53 0.01 0.01% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe Consumer Staples UCITS 374.45 375.9 374.45 375.9 0.05 0.01% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.02 243.89 243.89 244.02 0.09 0.04% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.86 251.68 251.68 251.86 0.21 0.08% 2019/10/15 Temps 15:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.3 16.25 16.25 16.3 0.01 0.06% 2019/10/15 Temps 15:33
ETFS Long JPY 45.01 44.85 44.85 45.01 0.12 0.27% 2019/10/15 Temps 15:33
ETFS Soybean Oil 2.942 2.93 2.93 2.942 0.00 0.14% 2019/10/15 Temps 15:33
Lyxor UCITSo Cash 104.86 - 104.86 104.86 0.01 0.01% 2019/10/15 Temps 15:33
Source MSCI Europe 227.8 228.65 227.8 228.65 0.75 0.33% 2019/10/15 Temps 15:33
Amundi MSCI USA UCITS 331.11 331 331 331.11 1.04 0.32% 2019/10/15 Temps 15:33
ComStage SPI TR UCITS 96.4 96.58 96.4 96.58 0.01 0.01% 2019/10/15 Temps 15:33
db x-trackers Nifty 50 142.82 143.34 142.62 143.34 0.88 0.62% 2019/10/15 Temps 15:33
Deka MSCI USA LC UCITS 177.36 177.18 177.18 177.36 0.54 0.31% 2019/10/15 Temps 15:33
SPDR FTSE UK All Share 59.04 59.31 59.04 59.31 0.24 0.41% 2019/10/15 Temps 15:33
Coba 3x Gold Daily Long 22.85 22.57 22.57 22.85 0.10 0.44% 2019/10/15 Temps 15:33
Coba 3x SPXF Daily Long 763.5 766.45 763.5 766.45 4.75 0.63% 2019/10/15 Temps 15:33
Coba 4x Gold Daily Long 10.15 9.99 10.15 9.99 0.06 0.59% 2019/10/15 Temps 15:33
db x-trackers SLI UCITS 143.52 143.9 143.52 143.9 0.34 0.24% 2019/10/15 Temps 15:33
Coba 3x DJIAF Daily Long 714.9 714.95 714.9 714.95 4.70 0.66% 2019/10/15 Temps 15:33
Coba 5x BUNDF Daily Long 573.55 570.75 570.75 573.55 0.95 0.17% 2019/10/15 Temps 15:33
ComStage PSI 20 Leverage 5.459 5.487 5.459 5.487 0.02 0.35% 2019/10/15 Temps 15:33
iShares Nikkei 225 UCITS 176.52 176.22 176.22 176.52 2.04 1.17% 2019/10/15 Temps 15:33
Coba -3x Gold Daily Short 59.8 60.23 59.8 60.23 0.12 0.20% 2019/10/15 Temps 15:33
Coba -3x NDXF Daily Short 0.89 0.87 0.87 0.89 0.00 0.00% 2019/10/15 Temps 15:33
Coba -3x SPXF Daily Short 2.96 2.94 2.94 2.96 0.02 0.68% 2019/10/15 Temps 15:33
iShares MSCI Canada UCITS 119.28 119.2 119.2 119.28 0.30 0.25% 2019/10/15 Temps 15:33
Coba -3x DJIAF Daily Short 3.36 3.35 3.35 3.36 0.02 0.60% 2019/10/15 Temps 15:33
Coba -5x BUNDF Daily Short 8.99 9.03 8.99 9.03 0.02 0.22% 2019/10/15 Temps 15:33
Coba 5x SCHATZF Daily Long 105.7 105.68 105.68 105.7 0.10 0.09% 2019/10/15 Temps 15:33
WisdomTree Japan Equity DE 13.91 13.9 13.9 13.91 0.11 0.80% 2019/10/15 Temps 15:33
Coba -3x Silber Daily Short 40.92 41.05 40.92 41.05 0.05 0.12% 2019/10/15 Temps 15:33
Coba -4x Silber Daily Short 11.55 11.61 11.55 11.61 0.01 0.09% 2019/10/15 Temps 15:33
Amundi ETF MSCI Nordic UCITS 374.8 375.75 374.8 375.85 1.20 0.32% 2019/10/15 Temps 15:33
Amundi Euro Corporates UCITS 226.27 226.2 226.2 226.27 0.17 0.08% 2019/10/15 Temps 15:33
Coba -5x SCHATZF Daily Short 78.25 78.27 78.25 78.27 0.06 0.08% 2019/10/15 Temps 15:33
Coba 1x Palladium Daily Long 220.4 220.08 220.08 220.4 1.82 0.83% 2019/10/15 Temps 15:33
db x-trackers FTSE 100 DR 1C 10.526 10.586 10.526 10.586 0.02 0.21% 2019/10/15 Temps 15:33
First Trust Germany AlphaDEX 24.05 24.08 24.05 24.08 0.12 0.50% 2019/10/15 Temps 15:33
iShares eb.rexx Money Market 76.67 76.71 76.67 76.71 0.03 0.04% 2019/10/15 Temps 15:33
Market Access DAXGlobal Asia 60.26 60.89 60.26 60.89 0.24 0.40% 2019/10/15 Temps 15:33
ComStage MSCI Taiwan TRN UCITS 26.95 26.91 26.91 26.95 0.10 0.37% 2019/10/15 Temps 15:33
iShares Corp Bond Int Rate Hgd 88.61 88.746 88.61 88.746 0.04 0.04% 2019/10/15 Temps 15:33
iShares MSCI Brazil UCITS Dist 29.16 29.36 29.16 29.36 0.17 0.59% 2019/10/15 Temps 15:33
iShares S&P 500 USD Cons Discr 7.065 7.064 7.064 7.065 0.04 0.54% 2019/10/15 Temps 15:33
Market Access RICI Agriculture 67.76 67.83 67.76 67.96 0.05 0.07% 2019/10/15 Temps 15:33
db x-trackers FTSE MIB UCITS DR 22.91 22.96 22.91 22.96 0.14 0.61% 2019/10/15 Temps 15:33
iShares MSCI Europe ex-UK UCITS 32.7 32.8 32.7 32.8 0.12 0.37% 2019/10/15 Temps 15:33
Coba -3x Natural Gas Daily Short 0.87 0.84 0.84 0.87 0.04 4.60% 2019/10/15 Temps 15:33
iShares MSCI EMU Large Cap UCITS 38.625 38.745 38.625 38.745 0.18 0.46% 2019/10/15 Temps 15:33
Lyxor UCITS Daily Leveraged Bund 284.47 283.93 283.93 284.47 0.20 0.07% 2019/10/15 Temps 15:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.2 41.09 41.09 41.2 0.34 0.83% 2019/10/15 Temps 15:33
PowerShares FTSE RAFI US 1000 UCITS 17.6 17.58 17.57 17.6 0.06 0.34% 2019/10/15 Temps 15:33
Boost EURO STOXX 50 3x Leverage Daily 245.06 246.96 245.06 246.96 4.20 1.74% 2019/10/15 Temps 15:33
iShares Germany Government Bond UCITS 148.47 148.38 148.38 148.47 0.06 0.04% 2019/10/15 Temps 15:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.25 65.16 65.16 65.25 0.16 0.25% 2019/10/15 Temps 15:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.67 36.8 36.63 36.8 0.19 0.52% 2019/10/15 Temps 15:33
ComStage MSCI Europe Mid Cap TRN UCITS 98.82 99.48 98.82 99.48 0.50 0.51% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Germany UCITS 1D 213.9 213.75 213.75 213.9 0.08 0.04% 2019/10/15 Temps 15:33
SPDR MSCI Europe Consumer Staples UCITS 198.62 199.56 198.62 199.56 0.24 0.12% 2019/10/15 Temps 15:33
iShares eb.rexx Government Germany 10.5+ 207.11 206.72 206.72 207.13 0.38 0.18% 2019/10/15 Temps 15:33
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.45 98.45 0.01 0.01% 2019/10/15 Temps 15:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.87 39.85 39.83 39.87 0.17 0.43% 2019/10/15 Temps 15:33
Lyxor JP Morgan Multi-Factor Europe UCITS 122.5 123.08 122.5 123.08 0.58 0.48% 2019/10/15 Temps 15:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.76 - 42.7 42.76 0.28 0.66% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World Utilities TR C-EUR 242.85 242.45 242.45 243.3 0.25 0.10% 2019/10/15 Temps 15:33
Amundi MSCI Eastern Europe Ex Russia UCITS 281.65 282.55 281.6 282.55 0.25 0.09% 2019/10/15 Temps 15:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.85 102.81 102.81 102.85 0.01 0.01% 2019/10/15 Temps 15:33
iShares Euro Government Bond 15-30Yr UCITS 277.85 277.91 277.85 278.3 0.60 0.22% 2019/10/15 Temps 15:33
iShares USD Short Duration Corp Bond UCITS 93.17 93.03 93.03 93.17 0.15 0.16% 2019/10/15 Temps 15:33
SPDR Barclays Capital Euro High Yield Bond 57.21 57.17 57.17 57.21 0.06 0.10% 2019/10/15 Temps 15:33
db x-trackers II iTraxx Europe 5-year UCITS 120.59 120.53 120.53 120.65 0.15 0.12% 2019/10/15 Temps 15:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.48 130.45 130.38 130.53 0.00 0.00% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World Industrials TR C-EUR 320.75 321.6 320.75 321.6 1.10 0.34% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Chemicals NR UCITS 188.08 188.2 188.08 188.28 1.26 0.67% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Insurance NR UCITS 62.87 63.14 62.87 63.14 0.29 0.46% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Utilities NR UCITS 94.64 94.61 94.61 94.93 0.44 0.47% 2019/10/15 Temps 15:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.66 138.68 138.66 138.69 0.02 0.01% 2019/10/15 Temps 15:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.6 - 7.59 7.6 0.03 0.40% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Financial Services 251.85 252.8 251.85 252.8 1.65 0.66% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Health Care NR UCITS 141.56 141.92 141.56 141.92 0.22 0.16% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.5 - 119.5 119.72 0.26 0.22% 2019/10/15 Temps 15:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.8 77.78 77.78 77.8 0.02 0.03% 2019/10/15 Temps 15:33
ComStage iBOXX EUR Germany Covered Capped Overall 207.3 207.19 206.98 207.3 0.07 0.03% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.94 150.91 150.91 150.94 0.00 0.00% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.24 119.09 119.09 119.24 0.04 0.03% 2019/10/15 Temps 15:33
iShares $ Short DurationHigh Yield Corporate Bond 84.55 84.47 84.47 84.55 0.11 0.13% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Financial Services UCITS 52.19 52.42 52.19 52.42 0.13 0.25% 2019/10/15 Temps 15:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.96 10.93 10.93 10.96 0.00 0.00% 2019/10/15 Temps 15:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.37 13.35 13.35 13.37 0.01 0.07% 2019/10/15 Temps 15:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.94 305.31 305.31 306.43 0.20 0.07% 2019/10/15 Temps 15:33
ComStage Commerzbank FED Funds Effective Rate TR U 92.74 92.52 92.52 92.74 0.11 0.12% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 253.48 253.06 253.06 254.17 0.68 0.27% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 262.42 261.87 261.87 262.74 0.92 0.35% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.56 110.58 110.56 110.58 0.03 0.03% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 142.94 142.96 142.94 143.24 0.06 0.04% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.16 198.1 198.1 198.16 0.02 0.01% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.47 115.42 115.42 115.47 0.00 0.00% 2019/10/15 Temps 15:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.95 112.86 112.86 113.03 0.03 0.03% 2019/10/15 Temps 15:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 307.25 307.35 307.25 307.7 1.90 0.62% 2019/10/15 Temps 15:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.84 18.83 18.83 18.84 0.04 0.21% 2019/10/15 Temps 15:33
ETFS Wheat 0.55 0.5503 0.55 0.5511 0.00 0.27% 2019/10/15 Temps 15:33
ComStage ATX UCITS 35.17 35.56 35.17 35.56 0.03 0.09% 2019/10/15 Temps 15:33
iShares SLI UCITS DE 94.56 94.82 94.49 94.82 0.23 0.24% 2019/10/15 Temps 15:33
iShares MSCI UK UCITS 124.32 124.98 124.16 124.98 0.28 0.23% 2019/10/15 Temps 15:33
Source MSCI USA UCITS 72.28 72.35 72.28 72.35 0.21 0.29% 2019/10/15 Temps 15:33
iShares MSCI USA UCITS 259.75 260.01 259.75 260.01 0.86 0.33% 2019/10/15 Temps 15:33
Source MSCI Japan UCITS 55.79 55.63 55.63 55.79 0.45 0.81% 2019/10/15 Temps 15:33
Coba 1x Cocoa Daily Long 74.41 73.92 73.49 74.41 1.02 1.39% 2019/10/15 Temps 15:33
Deka MSCI Europe MC UCITS 10.57 10.63 10.57 10.63 0.05 0.48% 2019/10/15 Temps 15:33
iShares Edge MSCI USA MF GBp 6.582 6.579 6.579 6.582 0.03 0.38% 2019/10/15 Temps 15:33
ComStage FR EURO STOXX 50 UCITS 35.77 35.87 35.77 35.87 0.21 0.59% 2019/10/15 Temps 15:33
Deka DAX ex Financials 30 UCITS 24.14 24.22 24.12 24.22 0.08 0.33% 2019/10/15 Temps 15:33
WisdomTree US SmallCap Dividend 17.07 17.17 17.07 17.17 0.06 0.35% 2019/10/15 Temps 15:33
UBS ETF MSCI USA UCITS USD A-dis 259.79 259.71 259.66 259.79 0.79 0.31% 2019/10/15 Temps 15:33
iShares Sust MSCI Japan SRI EUR Hdg 6.024 6.038 6.023 6.038 0.03 0.50% 2019/10/15 Temps 15:33
iShares US Equity Buyback Achievers 5.875 5.879 5.875 5.883 0.03 0.48% 2019/10/15 Temps 15:33
iShares MSCI Japan Small Cap UCITS Dist 36.54 36.55 36.54 36.55 0.21 0.58% 2019/10/15 Temps 15:33
iShares Euro Government Bond 1-3Yr UCITS 144.6 144.61 144.6 144.61 0.02 0.01% 2019/10/15 Temps 15:33
ComStage Commerzbank Bund-Future TR UCITS 175.07 174.9 174.9 175.16 0.05 0.03% 2019/10/15 Temps 15:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.89 12.85 12.85 12.89 0.07 0.54% 2019/10/15 Temps 15:33
ComStage MSCI Russia 30 % Capped TRN UCITS 176.36 176.8 175.7 177.02 0.42 0.24% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Telecom NR UCITS 64.45 64.21 64.21 64.45 0.51 0.80% 2019/10/15 Temps 15:33
iShares eb.rexx Government Germany 1.5-2.5 85.36 85.39 85.35 85.39 0.02 0.02% 2019/10/15 Temps 15:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.5 65.48 65.48 65.5 0.21 0.32% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.66 145.6 145.6 145.66 0.02 0.01% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Technology NR UCITS 73.42 - 73.39 73.54 0.44 0.60% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.92 229.98 229.79 230.03 0.18 0.08% 2019/10/15 Temps 15:33
iShares Emerging Asia Local Government Bond UCITS 85.82 86.26 85.82 86.26 0.13 0.15% 2019/10/15 Temps 15:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.3 52.36 52.28 52.36 0.04 0.08% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.25 131.23 131.23 131.29 0.00 0.00% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.25 172.14 172.1 172.25 0.09 0.05% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.47 219.36 219.36 219.47 0.37 0.17% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Personal & Household Goo 161.4 162.02 161.36 162.24 0.16 0.10% 2019/10/15 Temps 15:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.06 161.66 161.47 162.06 0.19 0.12% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.05 208.98 208.98 209.05 0.00 0.00% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.38 248.23 248.23 248.38 0.05 0.02% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.43 285.18 285.18 285.52 0.22 0.08% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.19 94.97 94.19 94.97 0.35 0.37% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.16 149.02 149.02 149.24 0.18 0.12% 2019/10/15 Temps 15:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.262 96.27 96.262 96.27 0.02 0.02% 2019/10/15 Temps 15:33
iShares Euro Inflation Linked Government Bond UCIT 221.21 221.16 221.16 221.38 0.11 0.05% 2019/10/15 Temps 15:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.79 26.84 26.79 26.89 0.13 0.49% 2019/10/15 Temps 15:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.38 40.24 40.24 40.49 0.15 0.37% 2019/10/15 Temps 15:33
Amundi S&P 500 UCITS 49.17 49.21 49.1 49.21 0.15 0.31% 2019/10/15 Temps 15:33
ETFS Physical PM Basket 106.92 106.19 106.19 106.92 0.45 0.42% 2019/10/15 Temps 15:33
iShares FTSE MIB UCITS Acc 85.38 85.23 85.23 85.56 0.47 0.55% 2019/10/15 Temps 15:33
ComStage MSCI Japan TRN UCITS 54.56 54.5 54.5 54.56 0.40 0.74% 2019/10/15 Temps 15:33
ComStage MSCI Europe TRN UCITS 56.56 56.88 56.56 56.88 0.18 0.32% 2019/10/15 Temps 15:33
iShares Global AAA-AA Govt Bnd 86.406 86.25 86.25 86.406 0.14 0.16% 2019/10/15 Temps 15:33
WisdomTree US Equity Income DE 18.05 18.12 18.05 18.12 0.05 0.28% 2019/10/15 Temps 15:33
iShares US Aggregate Bond UCITS 98.64 98.7 98.28 98.7 0.23 0.23% 2019/10/15 Temps 15:33
Boost EURO STOXX Banks 3x Short Daily 23.94 23.37 23.37 23.94 0.36 1.50% 2019/10/15 Temps 15:33
db x-trackers MSCI Brazil UCITS DR 1C 45.74 45.48 45.48 45.85 0.48 1.06% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.43 43.47 43.15 43.47 0.23 0.53% 2019/10/15 Temps 15:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.82 26.74 26.74 26.96 0.41 1.55% 2019/10/15 Temps 15:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.22 126.45 126.22 126.45 0.72 0.57% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.06 166.86 166.86 167.06 1.06 0.64% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Basic Resources 335.15 337.95 335.15 337.95 0.95 0.28% 2019/10/15 Temps 15:33
Source STOXX 600 Optimised Food & Beverage 456.3 457.15 456.3 457.15 0.50 0.11% 2019/10/15 Temps 15:33
ComStage EURO STOXX 50 Daily Leverage UCITS 36.16 36.34 36.08 36.34 0.42 1.18% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Utilities UCITS 101.86 - 101.86 102.2 0.52 0.51% 2019/10/15 Temps 15:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.66 176.41 176.41 176.66 0.31 0.18% 2019/10/15 Temps 15:33
49.75 49.77 49.75 49.77 0.17 0.34% 2019/10/15 Temps 15:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.99 143.09 142.99 143.25 0.14 0.10% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.03 144.01 143.97 144.03 0.03 0.02% 2019/10/15 Temps 15:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.79 147.84 147.79 147.84 0.01 0.01% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Personal & Household Good 81.42 82.22 81.41 82.22 0.28 0.34% 2019/10/15 Temps 15:33
HSBC FTSE 100 82.72 83.19 82.72 83.19 0.21 0.25% 2019/10/15 Temps 15:33
ComStage PSI 20 5.67 5.7 5.67 5.7 0.01 0.18% 2019/10/15 Temps 15:33
Deka MSCI USA MC UCITS 17.93 17.91 17.91 17.94 0.06 0.34% 2019/10/15 Temps 15:33
ETFS Industrial Metals 10.44 10.42 10.42 10.44 0.06 0.57% 2019/10/15 Temps 15:33
ETFS Physical Palladium 147.3 146.55 146.55 147.54 1.14 0.78% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI USA D-EUR 259.16 259.41 259.16 259.41 0.76 0.29% 2019/10/15 Temps 15:33
WisdomTree Europe SmallCap DE 16.17 16.26 16.17 16.26 0.11 0.68% 2019/10/15 Temps 15:33
db x trackers II Eur Gov Bd 25 445.88 445.58 445.58 446.42 1.23 0.28% 2019/10/15 Temps 15:33
iShares MSCI Europe Quality DE 6.931 6.953 6.931 6.953 0.03 0.36% 2019/10/15 Temps 15:33
iShares MSCI USA Small Cap UCITS 298.8 298.75 298.6 298.85 1.15 0.39% 2019/10/15 Temps 15:33
Amundi ETF MSCI Switzerland UCITS 311.3 311.75 310.65 312 0.20 0.06% 2019/10/15 Temps 15:33
ComStage MSCI North America TRN UCITS 75.19 75.17 75.17 75.19 0.21 0.28% 2019/10/15 Temps 15:33
ComStage MSCI USA Small Cap TRN UCITS 42.2 42.16 42.16 42.3 0.14 0.33% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.64 113.82 113.5 113.82 0.78 0.69% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.63 99.71 100.2 99.9 0.10 0.10% 2019/10/15 Temps 15:33
ComStage MSCI EM Eastern Europe TRN UCITS 32.73 32.74 32.73 32.74 0.01 0.03% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.64 91.74 91.64 91.74 0.13 0.14% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.11 29.32 29.11 29.32 0.15 0.52% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.8 61.03 60.8 61.03 0.34 0.56% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.26 102.6 102.26 102.82 0.14 0.14% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.29 - 169.24 169.29 0.00 0.00% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.06 190.97 190.92 191.06 0.28 0.15% 2019/10/15 Temps 15:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.1 64.25 64.05 64.25 0.49 0.77% 2019/10/15 Temps 15:33
ETFS Live Cattle 5.9 5.88 5.88 5.94 0.03 0.51% 2019/10/15 Temps 15:33
Deka EURO STOXX 50 75.93 76.13 75.93 76.13 0.44 0.58% 2019/10/15 Temps 15:33
HSBC EURO STOXX 50 37.17 37.3 37.17 37.3 0.22 0.60% 2019/10/15 Temps 15:33
iShares TA-25 Israel 5.597 5.594 5.594 5.605 0.00 0.00% 2019/10/15 Temps 15:33
iShares Bric 50 UCITS 27.31 27.28 27.28 27.31 0.11 0.40% 2019/10/15 Temps 15:33
ETFS Physical Swiss Gold 131.11 130.88 130.85 131.2 0.34 0.26% 2019/10/15 Temps 15:33
Amundi MSCI Germany UCITS 229.35 229.4 229.35 229.85 0.90 0.39% 2019/10/15 Temps 15:33
Source Russell 2000 UCITS 65.83 65.9 65.76 65.9 0.16 0.24% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Gold ETC 43.97 43.58 43.58 44.07 0.15 0.34% 2019/10/15 Temps 15:33
iShares MSCI Australia UCITS 33.51 33.5 33.48 33.53 0.24 0.72% 2019/10/15 Temps 15:33
db Physical Silver Euro Hedged 112.94 113.09 112.75 113.23 0.03 0.03% 2019/10/15 Temps 15:33
Lyxor UCITS Japan (Topix) D-EUR 131.46 131.2 131.09 131.46 1.02 0.78% 2019/10/15 Temps 15:33
db x-trackers CAC 40 UCITS 1D DR 59.75 59.76 59.73 59.92 0.33 0.56% 2019/10/15 Temps 15:33
SPDR MSCI Europe Utilities UCITS 123.86 123.9 123.86 124.32 0.62 0.50% 2019/10/15 Temps 15:33
iShares MSCI Russia Adr/Gdr UCITS 118.38 118.62 118.32 118.66 0.36 0.31% 2019/10/15 Temps 15:33
iShares USD Ultrashort Bond UCITS 91.74 91.55 91.55 91.74 0.09 0.10% 2019/10/15 Temps 15:33
SPDR MSCI Europe Financials UCITS 52.97 53.3 52.97 53.3 0.20 0.38% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.18 105.02 105.02 105.18 0.20 0.19% 2019/10/15 Temps 15:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.26 47.37 47.16 47.37 0.14 0.30% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 A&P NR UCITS 83.17 83.39 82.95 83.39 0.43 0.52% 2019/10/15 Temps 15:33
db x-trackers MSCI Thailand UCITS DR 1C 24.48 24.53 24.39 24.53 0.00 0.00% 2019/10/15 Temps 15:33
ComStage MSCI Pacific ex Japan TRN UCITS 52.99 53.08 52.85 53.19 0.16 0.30% 2019/10/15 Temps 15:33
iShares Euro Government Bond 3-5Yr UCITS 174.8 174.85 174.8 174.85 0.01 0.01% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Tech UCITS 74.42 - 74.42 74.45 0.46 0.62% 2019/10/15 Temps 15:33
Ishares Dow Jones China Offshore 50 UCITS 44.8 44.93 44.55 44.93 0.15 0.34% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Germany UCITS 4% 1D 209.43 209.55 209.43 209.78 0.08 0.04% 2019/10/15 Temps 15:33
iShares Dow Jones Industrial Average UCITS 243.15 242.8 242.65 243.15 0.75 0.31% 2019/10/15 Temps 15:33
iShares Dow Jones Industrial Average UCITS 271.15 270.75 270.5 271.15 0.80 0.30% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.4 295.45 295.45 296.45 1.05 0.36% 2019/10/15 Temps 15:33
iShares EURO Total Market Growth Large UCITS 39.6 39.59 39.59 39.8 0.15 0.38% 2019/10/15 Temps 15:33
iShares Euro Government Bond 7-10Yr UCITS Acc 173.56 173.54 173.54 173.56 0.11 0.06% 2019/10/15 Temps 15:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 312.6 314.25 312.6 314.25 3.50 1.13% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Germany Covered UCITS 1C 203.05 203.24 202.92 203.24 0.07 0.03% 2019/10/15 Temps 15:33
iShares $ Emerging Markets Corporate Bond UCITS 93.61 93.19 93.19 93.61 0.14 0.15% 2019/10/15 Temps 15:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.67 42.8 42.62 42.8 0.07 0.16% 2019/10/15 Temps 15:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.47 - 43.47 43.65 0.03 0.07% 2019/10/15 Temps 15:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.71 94.07 93.71 94.07 0.49 0.53% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Global Inflation-Linked UCI 238.68 238.51 238.38 239 0.68 0.29% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.4 238.23 238.23 238.49 0.12 0.05% 2019/10/15 Temps 15:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.56 68.53 68.53 68.61 0.04 0.06% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.44 100.96 100.44 100.96 0.28 0.28% 2019/10/15 Temps 15:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.49 101.51 101.46 101.56 0.04 0.04% 2019/10/15 Temps 15:33
ETFS Silver 15.3 15.24 15.24 15.33 0.02 0.13% 2019/10/15 Temps 15:33
UBS-ETF FTSE 100 I 10.9 10.85 10.85 10.91 0.03 0.28% 2019/10/15 Temps 15:33
ComStage S&P 500 UCITS 302.88 302.97 302.7 303.15 0.95 0.31% 2019/10/15 Temps 15:33
Source MSCI World UCITS 56.69 56.67 56.63 56.69 0.21 0.37% 2019/10/15 Temps 15:33
Coba -3x DAXF Daily Short 2.4 2.38 2.38 2.4 0.03 1.25% 2019/10/15 Temps 15:33
Deka MSCI Europe LC UCITS 93.74 93.77 93.74 93.78 0.24 0.26% 2019/10/15 Temps 15:33
Coba -3x SX5EF Daily Short 2.28 2.26 2.26 2.28 0.04 1.75% 2019/10/15 Temps 15:33
ComStage MSCI USA TRN UCITS 71.42 71.41 71.39 71.42 0.22 0.31% 2019/10/15 Temps 15:33
Source Goldman Sachs Equity 145.72 146.16 145.72 146.16 0.60 0.41% 2019/10/15 Temps 15:33
iShares MSCI USA Dividend IQ 32.91 32.89 32.86 32.91 0.09 0.27% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI Korea C-EUR 51.2 51.28 51.2 51.28 0.09 0.18% 2019/10/15 Temps 15:33
WisdomTree India Quality Inc 15.62 15.73 15.62 15.73 0.07 0.45% 2019/10/15 Temps 15:33
Amundi MSCI Europe Banks UCITS 76 76.42 76 76.42 0.36 0.48% 2019/10/15 Temps 15:33
iShares US Mortgage Backed Sec 4.476 4.464 4.464 4.476 0.00 0.09% 2019/10/15 Temps 15:33
WisdomTree EM Equity Income DE 13.89 13.98 13.89 13.98 0.00 0.00% 2019/10/15 Temps 15:33
ComStage EURO STOXX 50 NR UCITS 72.72 72.62 72.62 73 0.44 0.61% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Platinum ETC 2.804 2.766 2.766 2.804 0.01 0.39% 2019/10/15 Temps 15:33
iShares MSCI UK Small Cap UCITS 247.4 - 247.4 249.6 2.25 0.92% 2019/10/15 Temps 15:33
iShares MSCI North America UCITS 50.55 50.5 50.5 50.55 0.15 0.30% 2019/10/15 Temps 15:33
db x trackers II Eur Gov Bd 10 15 319.91 319.99 319.72 320 0.34 0.11% 2019/10/15 Temps 15:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.68 28.71 28.68 28.71 0.02 0.07% 2019/10/15 Temps 15:33
PowerShares EQQQ Nasdaq-100 UCITS 174.84 175.16 174.84 175.36 0.36 0.21% 2019/10/15 Temps 15:33
ETFS EUR Daily Hedge Physical Gold 9.32 9.29 9.29 9.33 0.01 0.11% 2019/10/15 Temps 15:33
WisdomTree Europe Equity Income DE 12.78 12.87 12.78 12.87 0.06 0.47% 2019/10/15 Temps 15:33
iShares Spain Government Bond UCITS 179.32 179.38 179.23 179.6 0.14 0.08% 2019/10/15 Temps 15:33
db x-trackers FTSE China 50 UCITS DR 34.07 34.12 34.07 34.12 0.09 0.26% 2019/10/15 Temps 15:33
iShares STOXX Europe Large 200 UCITS 38.92 39.03 38.92 39.03 0.12 0.31% 2019/10/15 Temps 15:33
BNPP EasyNMX 30 Infrastructure Global 63.54 63.52 63.52 63.69 0.15 0.24% 2019/10/15 Temps 15:33
Deka STOXX Europe Strong Value 20 UCITS 19.94 19.95 19.91 19.95 0.07 0.35% 2019/10/15 Temps 15:33
iShares MSCI Emerging Markets UCITS Acc 29.66 29.68 29.64 29.68 0.06 0.20% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Banks NR UCITS 31.16 31.37 31.16 31.37 0.11 0.35% 2019/10/15 Temps 15:33
db x-trackers MSCI Europe Value UCITS 1C 21.68 21.75 21.68 21.75 0.14 0.65% 2019/10/15 Temps 15:33
iShares eb.rexx Government Germany UCITS 141.83 141.82 141.81 141.84 0.07 0.05% 2019/10/15 Temps 15:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.26 27.18 27.18 27.26 0.05 0.18% 2019/10/15 Temps 15:33
db x-trackers MSCI Russia Capped UCITS 1C 30.52 30.55 30.49 30.55 0.11 0.36% 2019/10/15 Temps 15:33
iShares $ High Yield Corporate Bond UCITS 94.42 94.38 94.32 94.42 0.09 0.10% 2019/10/15 Temps 15:33
iShares Euro Government Bond 7-10Yr UCITS 229.13 229.12 229.12 229.34 0.15 0.07% 2019/10/15 Temps 15:33
SSgA SPDR MSCI Emerging Markets Small Cap 66.85 66.84 66.64 66.85 0.08 0.12% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Real Estate UCITS 18.77 18.71 18.71 18.81 0.02 0.11% 2019/10/15 Temps 15:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.98 140.07 139.98 140.07 0.00 0.00% 2019/10/15 Temps 15:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.06 96 96 96.06 0.43 0.45% 2019/10/15 Temps 15:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.09 20.05 20.05 20.15 0.02 0.10% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.85 53.84 53.81 53.85 0.15 0.28% 2019/10/15 Temps 15:33
ComStage Commerzbank Bund-Future Short TR UCITS 52.32 52.28 52.28 52.32 0.02 0.04% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Travel & Leisure UCITS 22.84 23.04 22.84 23.04 0.05 0.22% 2019/10/15 Temps 15:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 92.07 92.25 91.82 92.38 0.32 0.35% 2019/10/15 Temps 15:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.64 255.65 255.42 255.65 0.26 0.10% 2019/10/15 Temps 15:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.52 109.6 109.52 109.8 0.12 0.11% 2019/10/15 Temps 15:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.38 128.42 128.38 128.47 0.06 0.05% 2019/10/15 Temps 15:33
Lyxor MSCI World Information Technology TR UCITS C 287 286.3 286.3 287.6 1.60 0.56% 2019/10/15 Temps 15:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.22 90.01 90.01 90.22 0.60 0.67% 2019/10/15 Temps 15:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.82 13.81 13.79 13.82 0.00 0.00% 2019/10/15 Temps 15:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.84 107.7 107.56 107.84 0.07 0.06% 2019/10/15 Temps 15:33
ETFS Nickel 14.82 14.7 14.7 14.82 0.37 2.50% 2019/10/15 Temps 15:33
ETFs Brent 1mth 25.34 25.1 25.1 25.42 0.03 0.12% 2019/10/15 Temps 15:33
db Physical Gold 132.27 132.46 131.9 132.46 0.33 0.25% 2019/10/15 Temps 15:33
ComStage HSI UCITS 35.79 35.7 35.7 35.84 0.03 0.08% 2019/10/15 Temps 15:33
SPDR MSCI ACWI IMI 125.72 125.8 125.64 125.8 0.36 0.29% 2019/10/15 Temps 15:33
SSgA SPDR MSCI ACWI 122.58 - 122.4 122.76 0.40 0.33% 2019/10/15 Temps 15:33
iShares $ Tips UCITS 198.17 198.28 198.03 198.32 0.22 0.11% 2019/10/15 Temps 15:33
ComStage FR DAX UCITS 55.87 55.83 55.83 56.01 0.21 0.38% 2019/10/15 Temps 15:33
Deka MSCI Japan UCITS 8.33 8.3 8.3 8.33 0.07 0.85% 2019/10/15 Temps 15:33
ComStage 1 DAX UCITS I 111.34 111.6 111.34 111.6 0.42 0.38% 2019/10/15 Temps 15:33
ComStage SDAX TR UCITS 100.2 100 100 99.96 0.86 0.87% 2019/10/15 Temps 15:33
CS (IE) on MSCI Europe 5.29 5.28 5.28 5.3 0.04 0.76% 2019/10/15 Temps 15:33
Deka MSCI Europe UCITS 13.28 13.3 13.28 13.3 0.04 0.30% 2019/10/15 Temps 15:33
ETFS Physical Platinum 76.71 76.2 76.2 76.94 0.26 0.34% 2019/10/15 Temps 15:33
ComStage DivDAX TR UCITS 28.61 28.64 28.61 28.68 0.20 0.70% 2019/10/15 Temps 15:33
iShares Nasdaq 100 UCITS 400.55 400.25 400.25 401.3 1.05 0.26% 2019/10/15 Temps 15:33
iShares MSCI France UCITS 37.84 37.79 37.79 37.95 0.19 0.50% 2019/10/15 Temps 15:33
iShares MSCI Poland UCITS 17.46 17.42 17.42 17.46 0.07 0.40% 2019/10/15 Temps 15:33
SPDR MSCI World Small Cap 65.62 65.67 65.61 65.8 0.23 0.35% 2019/10/15 Temps 15:33
WisdomTree EM SmallCap DE 15.27 15.43 15.27 15.43 0.01 0.07% 2019/10/15 Temps 15:33
db x-trackers SP 500 UCITS 44.54 44.63 44.54 44.63 0.09 0.20% 2019/10/15 Temps 15:33
iShares S&P 500 USD Energy 4.256 4.258 4.25 4.258 0.01 0.28% 2019/10/15 Temps 15:33
Amundi ETF MSCI Japan UCITS 202.12 201.97 201.44 202.12 1.54 0.77% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Corn ETC 1.386 1.393 1.386 1.393 0.00 0.22% 2019/10/15 Temps 15:33
Amundi ETF MSCI Europe UCITS 231.05 230.9 230.9 231.85 0.80 0.35% 2019/10/15 Temps 15:33
ETFS Gold Bullion Securities 127.38 127.43 126.98 127.63 0.33 0.26% 2019/10/15 Temps 15:33
iShares Edge S&P 500 Min Vol 53.65 53.57 53.53 53.65 0.17 0.32% 2019/10/15 Temps 15:33
iShares MSCI Korea UCITS Dist 35.76 35.74 35.74 35.76 0.03 0.08% 2019/10/15 Temps 15:33
iShares STOXX Europe 50 UCITS 31.75 31.91 31.75 31.91 0.05 0.16% 2019/10/15 Temps 15:33
Amundi ETF Euro Stoxx 50 UCITS 79.48 79.44 79.44 79.69 0.47 0.59% 2019/10/15 Temps 15:33
UBS - FTSE 100 UCITS GBP A-dis 77.01 77.44 76.97 77.44 0.19 0.25% 2019/10/15 Temps 15:33
db x-trackers FTSE 250 UCITS DR 22.82 22.78 22.78 22.91 0.23 1.02% 2019/10/15 Temps 15:33
db x-trackers MSCI USA UCITS 1C 74.1 74.07 74.05 74.16 0.22 0.30% 2019/10/15 Temps 15:33
ETFS DAX Daily 2x Long GO UCITS 289.35 289.45 288.95 290.3 2.20 0.77% 2019/10/15 Temps 15:33
iShares MSCI EM Consumer Growth 26.91 26.88 26.88 27.015 0.08 0.30% 2019/10/15 Temps 15:33
iShares MSCI South Africa UCITS 27.57 27.86 27.57 27.9 0.07 0.25% 2019/10/15 Temps 15:33
db Physical Platinum Euro Hedged 57.26 57.43 56.97 57.43 0.13 0.23% 2019/10/15 Temps 15:33
ETFS Commodity Securities Cotton 1.811 1.797 1.797 1.812 0.01 0.33% 2019/10/15 Temps 15:33
iShares MSCI EMU Small Cap UCITS 200.55 200.4 200.4 200.6 0.99 0.50% 2019/10/15 Temps 15:33
db Physical Palladium Euro Hedged 108.81 109.22 108.55 109.22 0.90 0.83% 2019/10/15 Temps 15:33
26.89 26.87 26.87 26.89 0.02 0.07% 2019/10/15 Temps 15:33
iShares Euro Aggregate Bond UCITS 128.56 128.66 128.49 128.66 0.05 0.04% 2019/10/15 Temps 15:33
Market Access NYSE Arca Gold BUGS 75.99 75.76 75.76 76.27 0.30 0.39% 2019/10/15 Temps 15:33
Amundi ETF MSCI World Energy UCITS 259.55 260.3 259 260.3 0.40 0.15% 2019/10/15 Temps 15:33
Amundi ETF MSCI World Ex EMU UCITS 304.85 305.05 304.85 305.35 0.90 0.30% 2019/10/15 Temps 15:33
db x-trackers MSCI Europe UCITS DR 60.48 60.43 60.43 60.63 0.18 0.30% 2019/10/15 Temps 15:33
iShares STOXX Europe Mid 200 UCITS 45.99 45.98 45.98 46.17 0.24 0.52% 2019/10/15 Temps 15:33
SSgA SPDR Barclays Capital UK Gilt 71.06 70.96 70.94 71.06 0.48 0.68% 2019/10/15 Temps 15:33
db x-trackers FTSE Vietnam UCITS 1C 28.8 28.7 28.7 28.89 0.01 0.03% 2019/10/15 Temps 15:33
db x-trackers Russell 2000 UCITS GB 191.56 192 191.46 192 0.52 0.27% 2019/10/15 Temps 15:33
iShares Asia Pacific Dividend UCITS 23.85 23.82 23.82 23.91 0.08 0.34% 2019/10/15 Temps 15:33
iShares Global Corporate Bond UCITS 91.272 91.226 90.962 91.272 0.28 0.30% 2019/10/15 Temps 15:33
iShares Italy Government Bond UCITS 170.83 170.71 170.71 170.83 0.26 0.15% 2019/10/15 Temps 15:33
iShares Listed Private Equity UCITS 19.99 20.09 19.99 20.09 0.10 0.50% 2019/10/15 Temps 15:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.15 20.09 20.09 20.23 0.20 1.00% 2019/10/15 Temps 15:33
Lyxor UCITS Daily Double Short Bund 28.06 28.07 28.05 28.12 0.03 0.11% 2019/10/15 Temps 15:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.8 28.84 28.76 28.84 0.07 0.24% 2019/10/15 Temps 15:33
db x-trackers II Sterling Cash UCITS 209.08 208.68 208.68 209.08 1.12 0.54% 2019/10/15 Temps 15:33
db x-trackers MSCI EM LatAm UCITS 1C 42.42 42.37 42.37 42.42 0.34 0.81% 2019/10/15 Temps 15:33
db x-trackers Portfolio Income UCITS 12.45 12.42 12.42 12.52 0.03 0.24% 2019/10/15 Temps 15:33
iShares Global Government Bond UCITS 102.08 102.12 101.91 102.15 0.25 0.25% 2019/10/15 Temps 15:33
Amundi ETF MSCI World Ex Europe UCITS 313.65 313.5 313.4 314.1 1.05 0.34% 2019/10/15 Temps 15:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.27 74.42 74.27 74.42 0.13 0.18% 2019/10/15 Temps 15:33
SSgA SPDR MSCI Emerging Markets UCITS 48.47 48.54 48.38 48.54 0.09 0.19% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.61 49.62 49.61 49.73 0.26 0.53% 2019/10/15 Temps 15:33
Ossiam US Minimum Variance NR UCITS 1C 209.55 209.25 209.25 209.95 0.40 0.19% 2019/10/15 Temps 15:33
SPDR Barclays Cap Euro Government Bond 67.34 67.3 67.3 67.44 0.05 0.07% 2019/10/15 Temps 15:33
Boost EURO STOXX Banks 3x Leverage Daily 10.81 10.84 10.81 11.1 0.15 1.41% 2019/10/15 Temps 15:33
ComStage MSCI Europe Small Cap TRN UCITS 41.73 41.87 41.7 42.01 0.29 0.70% 2019/10/15 Temps 15:33
iShares MSCI Eastern Europe Capped UCITS 22.41 22.44 22.41 22.45 0.03 0.13% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Insurance UCITS 30.26 30.39 30.26 30.39 0.03 0.10% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI All Country World C-EUR 264.5 264.6 264.25 264.7 0.80 0.30% 2019/10/15 Temps 15:33
db x-trackers LPX MM Private Equity UCITS 62.62 62.78 62.62 62.82 0.27 0.43% 2019/10/15 Temps 15:33
db x-trackers MSCI AC Asia Ex Japan UCITS 38.97 - 38.96 39.01 0.06 0.15% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Technology UCITS 47.92 - 47.92 48.06 0.29 0.61% 2019/10/15 Temps 15:33
db x-trackers II Global Sovereign UCITS 1C 238.61 238.54 238.43 238.71 0.22 0.09% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Health Care UCITS 82.78 82.72 82.72 83 0.10 0.12% 2019/10/15 Temps 15:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.08 143.96 143.82 144.08 0.30 0.21% 2019/10/15 Temps 15:33
iShares Euro Corporate Bond Large Cap UCITS 140.09 140.04 140.04 140.17 0.06 0.04% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.31 75.03 75.03 75.94 0.38 0.51% 2019/10/15 Temps 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.6 12.57 12.55 12.6 0.00 0.00% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Telecom UCITS 69.94 69.7 69.7 70 0.56 0.81% 2019/10/15 Temps 15:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.72 53.81 53.72 54.17 0.19 0.35% 2019/10/15 Temps 15:33
db x-trackers Portfolio Total Return UCITS 1C 227.6 226.95 226.5 227.65 0.65 0.29% 2019/10/15 Temps 15:33
iShares MSCI Emerging Markets Small Cap UCITS 56.56 56.47 56.38 56.56 0.25 0.44% 2019/10/15 Temps 15:33
Source STOXX Europe 600 Optimised Banks UCITS 58.86 59.3 58.86 59.3 0.31 0.53% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 Real Estate NR UCITS 30.68 30.64 30.63 30.7 0.18 0.59% 2019/10/15 Temps 15:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.7 - 80.69 80.7 0.01 0.01% 2019/10/15 Temps 15:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.6 40.59 40.59 40.81 0.18 0.45% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.03 11.97 11.97 12.03 0.02 0.17% 2019/10/15 Temps 15:33
iShares Euro Corporate Bond ex-Financials UCITS 120.7 120.68 120.68 120.75 0.03 0.02% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.8 146.84 146.8 147 0.16 0.11% 2019/10/15 Temps 15:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.4 70.24 70.24 70.5 0.31 0.44% 2019/10/15 Temps 15:33
iShares EURO STOXX Telecommunications 30-15 UCITS 33.72 33.6 33.6 33.72 0.08 0.24% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Construction & Materials 48.04 47.99 47.84 48.04 0.28 0.59% 2019/10/15 Temps 15:33
iShares Dow Jones Eurozone Sustainability Screened 13.01 13.04 13.01 13.04 0.07 0.54% 2019/10/15 Temps 15:33
iShares Global Inflation Linked Government Bond UC 149.78 150.06 149.53 150.06 0.67 0.45% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Industrial Goods & Servic 54.7 55 54.7 55 0.06 0.11% 2019/10/15 Temps 15:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.94 49.02 48.84 49.06 0.26 0.53% 2019/10/15 Temps 15:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.84 70.81 70.71 70.84 0.28 0.40% 2019/10/15 Temps 15:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.76 22.7 22.7 22.77 0.04 0.18% 2019/10/15 Temps 15:33
ETFs Corn 0.7079 0.71 0.7079 0.7129 0.00 0.17% 2019/10/15 Temps 15:33
ETFS Gold 15.61 15.64 15.53 15.64 0.04 0.26% 2019/10/15 Temps 15:33
ETFS Brent Crude 24.4 24.19 24.09 24.44 0.03 0.12% 2019/10/15 Temps 15:33
db Physical Silver 153.95 154.22 153.23 154.22 0.22 0.14% 2019/10/15 Temps 15:33
ETFS Physical Gold 129.34 129.5 128.94 129.5 0.39 0.30% 2019/10/15 Temps 15:33
SPDR S&P 500 UCITS 270.54 270.6 270.32 270.71 0.82 0.30% 2019/10/15 Temps 15:33
Amundi CAC 40 UCITS 83.46 83.29 83.29 83.71 0.47 0.57% 2019/10/15 Temps 15:33
Amundi MSCI EMU UCITS 210.8 211.45 210.8 211.45 1.00 0.48% 2019/10/15 Temps 15:33
ComStage DAX TR UCITS 111.9 112 111.8 112.24 0.40 0.36% 2019/10/15 Temps 15:33
ComStage F.A.Z. UCITS 26.37 26.42 26.33 26.44 0.12 0.46% 2019/10/15 Temps 15:33
Deka MSCI China UCITS 9.03 9.02 8.93 9.04 0.03 0.33% 2019/10/15 Temps 15:33
iShares MDAX UCITS DE 218.55 218.45 218.2 218.95 1.30 0.60% 2019/10/15 Temps 15:33
iShares MSCI EMU UCITS 119.32 119.28 119.28 119.72 0.56 0.47% 2019/10/15 Temps 15:33
ETFS Short USD Long EUR 34.21 34.31 34.21 34.31 0.04 0.12% 2019/10/15 Temps 15:33
iShares MSCI ACWI UCITS 46.11 46.03 46.03 46.15 0.14 0.30% 2019/10/15 Temps 15:33
Amundi ETF MSCI UK UCITS 197.08 198.22 197.02 198.22 0.44 0.22% 2019/10/15 Temps 15:33
Amundi MSCI EM Asia UCITS 28.84 28.88 28.8 28.88 0.05 0.17% 2019/10/15 Temps 15:33
Coba 4x Silber Daily Long 0.1606 0.1569 0.1569 0.1606 0.00 1.45% 2019/10/15 Temps 15:33
iShares MSCI Turkey UCITS 13.37 13.34 13.3 13.37 0.20 1.52% 2019/10/15 Temps 15:33
ROBO-STOX Global Robotics 13.64 13.7 13.63 13.7 0.08 0.59% 2019/10/15 Temps 15:33
ComStage 1 EURO STOXX 50 I 36.06 36.16 36.06 36.16 0.21 0.59% 2019/10/15 Temps 15:33
iShares Core S&P 500 UCITS 267.9 267.48 267.48 268.01 0.89 0.33% 2019/10/15 Temps 15:33
db Physical Gold Euro Hedged 100.64 100.92 100.43 100.92 0.15 0.15% 2019/10/15 Temps 15:33
iShares EURO STOXX Mid UCITS 58.56 58.54 58.54 58.7 0.25 0.43% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI India C-EUR 16.43 16.42 16.41 16.48 0.06 0.37% 2019/10/15 Temps 15:33
Lyxor UCITS New Energy D-EUR 25.65 25.7 25.59 25.73 0.08 0.31% 2019/10/15 Temps 15:33
db x-trackers CSI300 UCITS 1C 10.94 - 10.91 10.95 0.02 0.18% 2019/10/15 Temps 15:33
iShares China Large Cap UCITS 105.7 105.76 105.54 105.76 0.26 0.25% 2019/10/15 Temps 15:33
iShares MSCI Europe UCITS Acc 52.84 52.83 52.83 53.03 0.17 0.32% 2019/10/15 Temps 15:33
iShares MSCI Japan UCITS Dist 13.1 13.08 13.06 13.11 0.11 0.85% 2019/10/15 Temps 15:33
iShares STOXX Europe 50 UCITS 32.81 32.96 32.81 32.96 0.05 0.15% 2019/10/15 Temps 15:33
Source STOXX Europe 600 UCITS 84.02 84.32 84.02 84.32 0.31 0.37% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Natural Gas 9.155 9.201 9.155 9.201 0.14 1.58% 2019/10/15 Temps 15:33
iShares EURO STOXX Small UCITS 35.05 - 35.02 35.18 0.12 0.34% 2019/10/15 Temps 15:33
iShares JPM EM Bond EUR Hedged 94.79 94.72 94.68 94.83 0.15 0.16% 2019/10/15 Temps 15:33
iShares MSCI EMU Mid Cap UCITS 40.72 40.8 40.685 40.8 0.19 0.46% 2019/10/15 Temps 15:33
iShares Euro Covered Bond UCITS 159.16 159.22 159.16 159.31 0.05 0.03% 2019/10/15 Temps 15:33
Deka MSCI Emerging Markets UCITS 39.34 38.93 38.93 39.34 0.15 0.38% 2019/10/15 Temps 15:33
iShares Edge MSCI Europe Min Vol 46.635 46.645 46.635 46.795 0.12 0.25% 2019/10/15 Temps 15:33
Amundi ETF Stoxx Europe 600 UCITS 85.06 85.02 84.96 85.27 0.36 0.43% 2019/10/15 Temps 15:33
db x-trackers MSCI India UCITS 1C 10.45 10.48 10.42 10.48 0.05 0.48% 2019/10/15 Temps 15:33
db x-trackers MSCI Wd Health Care 30.375 30.305 30.305 30.385 0.13 0.43% 2019/10/15 Temps 15:33
iShares eb.rexx Jumbo Pfandbriefe 107.73 107.74 107.71 107.83 0.10 0.09% 2019/10/15 Temps 15:33
Source EURO STOXX Optimised Banks 53.38 53.44 53.32 53.69 0.26 0.49% 2019/10/15 Temps 15:33
UBS MSCI EMU Socially Responsible 99.17 99.33 99.05 99.57 0.54 0.55% 2019/10/15 Temps 15:33
UBS MSCI USA Socially Responsible 109.54 109.76 109.54 109.8 0.34 0.31% 2019/10/15 Temps 15:33
ComStage NYSE Arca Gold BUGS UCITS 18.54 18.55 18.4 18.61 0.03 0.16% 2019/10/15 Temps 15:33
ComStage STOXX Europe 600 NR UCITS 80.01 80 79.97 80.24 0.29 0.36% 2019/10/15 Temps 15:33
SPDR Barclays Cap US Treasury Bond 100.58 100.47 100.2 100.58 0.27 0.27% 2019/10/15 Temps 15:33
198.6 198.72 198.6 199 0.71 0.36% 2019/10/15 Temps 15:33
ETFS DAXglobal Gold Mining GO UCITS 24.86 24.93 24.7 24.93 0.05 0.20% 2019/10/15 Temps 15:33
iShares EURO STOXX 50 ex-Financials 39.375 39.36 39.32 39.495 0.24 0.60% 2019/10/15 Temps 15:33
iShares Global Infrastructure UCITS 27.07 27.11 27.07 27.13 0.02 0.07% 2019/10/15 Temps 15:33
iShares MSCI World EUR Hedged UCITS 53.32 53.38 53.28 53.42 0.13 0.24% 2019/10/15 Temps 15:33
SPDR Barclays Capital 1-5 Year Gilt 58.99 - 58.88 58.99 0.34 0.58% 2019/10/15 Temps 15:33
SPDR Morningstar Multi-Asset Global 30.64 30.55 30.55 30.64 0.10 0.33% 2019/10/15 Temps 15:33
SPDR Thomson Reuters Global Convert 32.71 32.7 32.69 32.79 0.10 0.31% 2019/10/15 Temps 15:33
db x-trackers MSCI Japan UCITS 1C DR 55.34 55.28 55.2 55.36 0.47 0.86% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Media UCITS 27.1 27.2 27.1 27.2 0.17 0.63% 2019/10/15 Temps 15:33
SPDR Euro Stoxx Low Volatility UCITS 40.99 40.98 40.97 41.05 0.15 0.37% 2019/10/15 Temps 15:33
db x-trackers MSCI Mexico UCITS DR 1C 3.976 3.962 3.962 3.976 0.03 0.76% 2019/10/15 Temps 15:33
db Brent Crude Oil Booster Euro Hedged 50.75 51 50.63 51 0.17 0.33% 2019/10/15 Temps 15:33
db x-trackers FTSE 100 UCITS DR Income 8.63 8.68 8.63 8.68 0.01 0.12% 2019/10/15 Temps 15:33
PIMCO Euro Short Maturity Source UCITS 100.09 100.08 100.08 100.1 0.00 0.00% 2019/10/15 Temps 15:33
iShares MSCI AC Far East ex-Japan UCITS 47.06 47.01 46.96 47.06 0.11 0.23% 2019/10/15 Temps 15:33
SPDR Barclays Euro Aggregate Bond UCITS 64.37 - 64.37 64.41 0.06 0.09% 2019/10/15 Temps 15:33
iShares MSCI Emerging Markets Asia UCITS 128.82 - 128.7 128.9 0.26 0.20% 2019/10/15 Temps 15:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.12 16.08 16.08 16.15 0.00 0.00% 2019/10/15 Temps 15:33
db x-trackers STOXX Europe 600 Banks UCITS 33.52 33.78 33.52 33.78 0.12 0.36% 2019/10/15 Temps 15:33
iShares Euro High Yield Corporate Bond UCITS 103.38 103.37 103.31 103.45 0.05 0.05% 2019/10/15 Temps 15:33
iShares Global High Yield Corporate Bond UCITS 85.796 85.84 85.67 85.906 0.15 0.18% 2019/10/15 Temps 15:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.32 78.29 78.29 78.45 0.08 0.10% 2019/10/15 Temps 15:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.5 28.46 28.46 28.52 0.10 0.35% 2019/10/15 Temps 15:33
iShares Dow Jones Europe Sustainability Screened 46.21 46.23 46.21 46.38 0.23 0.50% 2019/10/15 Temps 15:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.61 102.76 102.44 102.76 0.19 0.19% 2019/10/15 Temps 15:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.54 - 12.51 12.58 0.01 0.08% 2019/10/15 Temps 15:33
ComStage Commerzbank Commodity ex-Agriculture EW T 96.4 96.1 95.88 96.4 0.22 0.23% 2019/10/15 Temps 15:33
db x-trackers II Barclays Global Aggregate Bond UC 42.82 42.81 42.74 42.89 0.09 0.21% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Liquid Corporate Financials 158.15 158.22 158.09 158.25 0.13 0.08% 2019/10/15 Temps 15:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.14 252.23 252.11 252.23 0.24 0.10% 2019/10/15 Temps 15:33
iShares Dow Jones Asia Pacific Select Dividend 30 27.89 27.93 27.87 27.95 0.07 0.25% 2019/10/15 Temps 15:33
iShares Dow Jones Global Sustainability Screened U 38.28 38.26 38.19 38.28 0.20 0.53% 2019/10/15 Temps 15:33
iShares MSCI Emerging Markets Latin America UCITS 15.99 16.04 15.93 16.04 0.17 1.07% 2019/10/15 Temps 15:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.02 14.99 14.97 15.02 0.01 0.07% 2019/10/15 Temps 15:33
RBS Market Access Rogers International Commodity U 17.86 17.8 17.8 17.86 0.00 0.00% 2019/10/15 Temps 15:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.756 12.878 12.668 12.878 0.02 0.19% 2019/10/15 Temps 15:33
ETFS Sugar 5.87 5.88 5.87 5.88 0.03 0.51% 2019/10/15 Temps 15:33
ETFS WTI 2mth 16.77 16.61 16.61 16.86 0.09 0.54% 2019/10/15 Temps 15:33
Deka DAX UCITS 113.74 113.86 113.7 114.18 0.40 0.35% 2019/10/15 Temps 15:33
ETFS Lean Hogs 0.4751 0.4689 0.4689 0.4751 0.00 0.53% 2019/10/15 Temps 15:33
ETFS Natural Gas 0.0224 0.0225 0.0221 0.0225 0.00 0.90% 2019/10/15 Temps 15:33
ETFS WTI Crude Oil 7.1 7.04 7.04 7.14 0.04 0.56% 2019/10/15 Temps 15:33
HSBC S&P 500 UCITS 27.18 - 27.16 27.21 0.09 0.33% 2019/10/15 Temps 15:33
Lyxor UCITS LevDAX 102.18 102.12 102 103.04 0.78 0.77% 2019/10/15 Temps 15:33
Deka MSCI USA UCITS 25.65 25.66 25.61 25.67 0.08 0.31% 2019/10/15 Temps 15:33
ETFS Physical Silver 15.08 15.1 15.02 15.11 0.02 0.13% 2019/10/15 Temps 15:33
iShares TecDAX UCITS 25.3 25.29 25.25 25.32 0.31 1.23% 2019/10/15 Temps 15:33
iShares Core DAX UCITS 107.44 - 107.26 107.7 0.44 0.41% 2019/10/15 Temps 15:33
Boost ShortDAX 3x Daily 5.005 4.97 4.956 5.008 0.06 1.28% 2019/10/15 Temps 15:33
iShares EURO STOXX UCITS 38.28 38.35 38.27 38.41 0.19 0.50% 2019/10/15 Temps 15:33
iShares NASDAQ-100 UCITS 69.66 69.61 69.58 69.81 0.19 0.27% 2019/10/15 Temps 15:33
iShares Sust MSCI EM SRI 6.004 - 5.997 6.01 0.01 0.12% 2019/10/15 Temps 15:33
HSBC MSCI Pacific ExJapan 12.13 - 12.12 12.13 0.04 0.33% 2019/10/15 Temps 15:33
iShares Sust MSCI USA SRI 7.131 7.138 7.131 7.151 0.01 0.17% 2019/10/15 Temps 15:33
iShares UK Dividend UCITS 8.76 8.73 8.72 8.83 0.10 1.15% 2019/10/15 Temps 15:33
ComStage ShortDAX TR UCITS 21.25 21.21 21.21 21.27 0.09 0.42% 2019/10/15 Temps 15:33
db Brent Crude Oil Booster 60.38 60.2 60.08 60.56 0.09 0.15% 2019/10/15 Temps 15:33
db x-trackers DAX UCITS DR 120.96 121.08 120.9 121.18 0.50 0.42% 2019/10/15 Temps 15:33
iShares FTSE 100 UCITS Acc 134.24 134.5 134.12 135 0.38 0.28% 2019/10/15 Temps 15:33
iShares Global Water UCITS 40.91 40.98 40.91 40.99 0.22 0.54% 2019/10/15 Temps 15:33
iShares S&P 500 UCITS Dist 26.94 26.9 26.9 26.96 0.08 0.30% 2019/10/15 Temps 15:33
iShares Core FTSE 100 UCITS 8.162 8.175 8.162 8.21 0.02 0.25% 2019/10/15 Temps 15:33
iShares EURO STOXX 50 UCITS 35.9 - 35.82 36 0.22 0.62% 2019/10/15 Temps 15:33
iShares Nikkei 225 UCITS DE 18.67 - 18.63 18.67 0.23 1.25% 2019/10/15 Temps 15:33
Lyxor UCITS MSCI World D-EUR 195.84 195.94 195.64 196.16 0.72 0.37% 2019/10/15 Temps 15:33
Lyxor UCITS Nasdaq-100 D-EUR 28.05 28.08 28.05 28.09 0.07 0.25% 2019/10/15 Temps 15:33
ComStage MSCI World TRN UCITS 55.57 55.56 55.4 55.6 0.28 0.51% 2019/10/15 Temps 15:33
ETFS 2x Daily Long Coffee ETC 0.505 0.507 0.505 0.51 0.01 1.00% 2019/10/15 Temps 15:33
iShares Core MSCI World UCITS 53.08 52.98 52.98 53.12 0.23 0.44% 2019/10/15 Temps 15:33
iShares MSCI World UCITS Dist 42.26 42.22 42.21 42.33 0.15 0.36% 2019/10/15 Temps 15:33
iShares S&P 500 USD Info Tech 9.254 9.261 9.254 9.288 0.02 0.16% 2019/10/15 Temps 15:33
Lyxor UCITS World Water D-EUR 40.34 40.32 40.27 40.41 0.19 0.47% 2019/10/15 Temps 15:33
Coba ETC 4x WTI Oil Daily Long 0.003 - 0.003 0.003 0.00 33.33% 2019/10/15 Temps 15:33
db x-trackers S&P 500 UCITS 1C 49.73 49.75 49.66 49.79 0.15 0.30% 2019/10/15 Temps 15:33
iShares $ Corporate Bond UCITS 110.72 - 110.53 110.72 0.36 0.33% 2019/10/15 Temps 15:33
iShares Edge MSCI World MF GBp 6.227 6.225 6.221 6.237 0.03 0.40% 2019/10/15 Temps 15:33
iShares MSCI China A UCITS USD 3.788 3.792 3.763 3.792 0.01 0.24% 2019/10/15 Temps 15:33
iShares MSCI Europe UCITS Dist 24.45 - 24.39 24.52 0.09 0.37% 2019/10/15 Temps 15:33
iShares S&P 500 USD Financials 6.758 6.73 6.73 6.758 0.05 0.75% 2019/10/15 Temps 15:33
iShares S&P SmallCap 600 UCITS 56.49 - 56.4 56.65 0.25 0.44% 2019/10/15 Temps 15:33
db x-trackers MSCI EMU UCITS DR 40.86 40.87 40.84 40.95 0.20 0.49% 2019/10/15 Temps 15:33
db x-trackers MSCI USA UCITS DR 73.57 73.44 73.44 73.64 0.24 0.33% 2019/10/15 Temps 15:33
iShares Edge MSCI Europe MF GBp 6.12 6.151 6.12 6.151 0.02 0.28% 2019/10/15 Temps 15:33
iShares Edge MSCI World Min Vol 46.355 46.295 46.29 46.355 0.17 0.37% 2019/10/15 Temps 15:33
iShares Global Corp Bnd EUR Hdg 105.98 105.92 105.87 106.03 0.06 0.06% 2019/10/15 Temps 15:33
iShares MSCI Europe Momentum UK 6.889 6.901 6.889 6.906 0.02 0.29% 2019/10/15 Temps 15:33
iShares S&P 500 USD Health Care 6.014 6 6 6.014 0.02 0.32% 2019/10/15 Temps 15:33
iShares US Property Yield UCITS 28.71 28.66 28.66 28.73 0.18 0.63% 2019/10/15 Temps 15:33
Coba ETC 4x Brent Oil Daily Long 0.09 - 0.085 0.09 0.00 2.27% 2019/10/15 Temps 15:33
iShares Core EURO STOXX 50 UCITS 115.3 - 115.04 115.6 0.72 0.63% 2019/10/15 Temps 15:33
iShares EURO STOXX 50 UCITS Dist 36.26 - 36.19 36.38 0.21 0.58% 2019/10/15 Temps 15:33
iShares S&P 500 EUR Hedged UCITS