Forum en ligne
France
France

18 Karat Gold

3,826
Taux en direct
0 (0%)
Changement
14 October 2019
Temps 15:02:37
274 (7.71%)
Changement / 3 mois
606 (18.82%)
Changement / 6 mois
913 (31.34%)
Fluctuation Annuelle

CAC All-Tradable

6,830
Taux en direct
42 (0.61%)
Changement
15 October 2019
Temps 14:03:32
49 (0.72%)
Changement / 3 mois
97 (1.44%)
Changement / 6 mois
627 (10.11%)
Fluctuation Annuelle

France

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Lyxor UCITS CAC 40 Daily Double Short 3.274 3.29 3.269 3.295 0.05 1.47% 2019/10/15 Temps 14:03
ETFS Gold 15.6 - 15.6 15.6 0.04 0.26% 2019/10/15 Temps 14:03
Lyxor UCITS DAX 118.48 118.5 118.34 118.7 0.56 0.47% 2019/10/15 Temps 14:03
Amundi Japan Topix 80.98 80.82 80.57 80.98 0.74 0.92% 2019/10/15 Temps 14:03
SPDR MSCI ACWI IMI 125.93 125.87 125.72 125.93 0.60 0.48% 2019/10/15 Temps 14:03
Lyxor PEA S&P 500 C 21.84 21.83 21.82 21.84 0.11 0.51% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI EMU 48.32 48.365 48.215 48.365 0.32 0.66% 2019/10/15 Temps 14:03
Amundi MSCI World UCITS 293.14 292.61 292.61 293.14 1.43 0.49% 2019/10/15 Temps 14:03
CAC 40 THEAM Easy UCITS 9.46 - 9.42 9.46 0.06 0.64% 2019/10/15 Temps 14:03
Lyxor UCITS S&P 500 D-EUR 27.663 27.625 27.625 27.663 0.11 0.40% 2019/10/15 Temps 14:03
Lyxor JPX Nikkei 400 UCITS 155.17 154.74 154.69 155.17 1.22 0.79% 2019/10/15 Temps 14:03
Lyxor MSCI ACWI Gold C EUR 70.66 70.06 70.02 70.66 0.09 0.13% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx 50 D-EUR 34.805 34.715 34.715 34.865 0.27 0.77% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI India C-EUR 16.44 16.49 16.43 16.49 0.07 0.43% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI Korea C-EUR 51.21 51.3 51.21 51.3 0.07 0.14% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World D-EUR 195.95 195.9 195.77 195.95 0.81 0.42% 2019/10/15 Temps 14:03
Lyxor UCITS Nasdaq-100 D-EUR 28.12 28.04 28.04 28.12 0.14 0.50% 2019/10/15 Temps 14:03
Amundi ETF Russell 2000 UCITS 193.68 193.74 193.35 193.74 0.80 0.41% 2019/10/15 Temps 14:03
Lyxor UCITS CAC 40 (DR) D-EUR 55.64 55.45 55.45 55.65 0.38 0.69% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI Europe D-EUR 129.52 129.63 129.23 129.77 0.65 0.50% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Banks C-EUR 82.95 83.05 82.86 83.32 0.64 0.78% 2019/10/15 Temps 14:03
Lyxor UCITS World Water D-EUR 40.4 40.325 40.275 40.4 0.23 0.57% 2019/10/15 Temps 14:03
Amundi ETF Euro Stoxx 50 UCITS 79.61 79.43 78.95 79.64 0.61 0.77% 2019/10/15 Temps 14:03
Lyxor UCITS Daily Short CAC 40 18.48 18.47 18.45 18.51 0.13 0.70% 2019/10/15 Temps 14:03
Lyxor UCITS Japan (Topix) D-EUR 131.5 131.11 131.11 131.6 1.11 0.85% 2019/10/15 Temps 14:03
Lyxor UCITS FTSE ATHEX Large Cap 0.9882 0.9881 0.9815 0.9892 0.01 0.53% 2019/10/15 Temps 14:03
Amundi ETF MSCI Switzerland UCITS 311.55 311.35 311.2 311.85 0.30 0.10% 2019/10/15 Temps 14:03
Amundi ETF Stoxx Europe 600 UCITS 85.14 85.25 85.14 85.32 0.49 0.58% 2019/10/15 Temps 14:03
Lyxor UCITS Daily Leverage CAC 40 22.15 22.04 22.04 22.17 0.28 1.28% 2019/10/15 Temps 14:03
SPDR MSCI Europe Financials UCITS 53 53.03 52.96 53.31 0.20 0.38% 2019/10/15 Temps 14:03
Amundi Floating Rate USD Corporate 109.3 109.38 109.3 109.38 0.04 0.04% 2019/10/15 Temps 14:03
Amundi ETF MSCI Europe Growth UCITS 216.5 216.9 216.5 216.9 0.80 0.37% 2019/10/15 Temps 14:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.177 20.123 20.123 20.177 0.25 1.26% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx 50 Daily Leverage 29.075 28.935 28.935 29.11 0.46 1.59% 2019/10/15 Temps 14:03
Amundi S&P 500 EUR Hedged Daily UCITS 74.335 74.42 74.285 74.42 0.19 0.25% 2019/10/15 Temps 14:03
Amundi ETF MSCI Emerging Markets UCITS 4.14 4.138 4.13 4.14 0.01 0.34% 2019/10/15 Temps 14:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 163.96 164.04 163.8 164.06 0.48 0.29% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.34 43.356 43.187 43.486 0.17 0.40% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Utilities 49.7 49.731 49.591 49.731 0.34 0.68% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.423 10.405 10.405 10.423 0.04 0.40% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Technology 55.821 55.77 55.68 55.821 0.51 0.92% 2019/10/15 Temps 14:03
SPDR MSCI Europe Consumer Staples UCITS 199.12 199.58 199.12 199.58 0.22 0.11% 2019/10/15 Temps 14:03
SSgA SPDR S&P Euro Dividend Aristocrats 23.39 23.33 23.33 23.43 0.12 0.52% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI All Country World C-EUR 264.68 264.55 264.47 264.68 1.00 0.38% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.65 99.49 100.07 99.81 0.05 0.05% 2019/10/15 Temps 14:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.811 26.667 26.665 26.992 0.41 1.57% 2019/10/15 Temps 14:03
Amundi ETF MSCI Emerging Markets UCITS USD 4.559 4.56 4.555 4.56 0.01 0.26% 2019/10/15 Temps 14:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.391 32.736 32.391 32.736 0.01 0.04% 2019/10/15 Temps 14:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.52 199.8 199.52 199.8 0.66 0.33% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.983 36.827 36.827 36.983 0.30 0.83% 2019/10/15 Temps 14:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.96 119.52 119.52 119.96 0.80 0.67% 2019/10/15 Temps 14:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.28 188.34 188.14 188.34 0.64 0.34% 2019/10/15 Temps 14:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.69 255.37 255.37 255.78 0.26 0.10% 2019/10/15 Temps 14:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.28 194.12 194.12 194.28 0.12 0.06% 2019/10/15 Temps 14:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.32 102.9 102.32 102.9 0.16 0.16% 2019/10/15 Temps 14:03
ETFS Silver 15.35 - 15.35 15.35 0.05 0.33% 2019/10/15 Temps 13:33
HSBC FTSE 250 UCITS 22.02 22.14 22.02 22.14 0.18 0.82% 2019/10/15 Temps 13:33
Lyxor PEA MSCI USA C 21.19 - 21.19 21.19 0.07 0.33% 2019/10/15 Temps 13:33
Amundi MSCI USA UCITS 330.79 331.28 330.73 331.32 0.83 0.25% 2019/10/15 Temps 13:33
HSBC MSCI World UCITS 19.86 19.9 19.86 19.9 0.07 0.35% 2019/10/15 Temps 13:33
SPDR MSCI Europe UCITS 209.17 210 208.7 210 0.81 0.39% 2019/10/15 Temps 13:33
Amundi Euro Stoxx 50 DR 57.12 57.25 57.12 57.3 0.32 0.56% 2019/10/15 Temps 13:33
SPDR MSCI EM Asia UCITS 56.95 56.77 56.77 56.95 0.20 0.35% 2019/10/15 Temps 13:33
ETFS Brent Oil 1 Month USD 25.08 25.36 25.08 25.36 0.17 0.68% 2019/10/15 Temps 13:33
Amundi ETF MSCI Spain UCITS 195.22 - 195.22 195.22 1.84 0.95% 2019/10/15 Temps 13:33
Amundi ETF MSCI Europe UCITS 230.98 231.8 230.98 231.8 0.73 0.32% 2019/10/15 Temps 13:33
Amundi Euro Corporates UCITS 226.24 226.26 226.24 226.26 0.15 0.07% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI Indonesia C-EUR 124.62 124.4 124.4 124.62 0.20 0.16% 2019/10/15 Temps 13:33
PowerShares EQQQ Nasdaq-100 UCITS 175.2 175.1 175 175.2 0.80 0.46% 2019/10/15 Temps 13:33
Ossiam US Minimum Variance NR UCITS 1C 209.4 209.3 209.3 209.4 0.20 0.10% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.48 28.39 28.39 28.48 0.23 0.81% 2019/10/15 Temps 13:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.79 297.36 294.96 297.36 2.22 0.75% 2019/10/15 Temps 13:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 396 395.79 395.5 396 2.20 0.56% 2019/10/15 Temps 13:33
Amundi ETF MSCI Europe Consumer Staples UCITS 375.1 375.9 375.1 375.9 0.40 0.11% 2019/10/15 Temps 13:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.27 241.13 241.13 241.35 0.27 0.11% 2019/10/15 Temps 13:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.87 98.22 98.22 98.87 0.35 0.36% 2019/10/15 Temps 13:33
Lyxor MSCI World Information Technology TR UCITS C 286.38 287.28 285.99 287.28 0.52 0.18% 2019/10/15 Temps 13:33
ETFS WTI Crude Oil 7.03 7.12 7.03 7.14 0.07 1.00% 2019/10/15 Temps 13:33
Lyxor UCITS LevDAX 102.42 102.02 102.02 102.66 1.08 1.07% 2019/10/15 Temps 13:33
Amundi CAC 40 UCITS 83.43 83.5 83.3 83.7 0.45 0.54% 2019/10/15 Temps 13:33
Lyxor PEA MSCI EM C 14.11 14.07 14.07 14.11 0.06 0.43% 2019/10/15 Temps 13:33
Amundi S&P 500 UCITS 49.193 49.155 49.115 49.193 0.17 0.35% 2019/10/15 Temps 13:33
Lyxor UCITS FTSE MIB 21.5 21.54 21.5 21.55 0.11 0.49% 2019/10/15 Temps 13:33
Lyxor PEA MSCI World C 17.73 17.72 17.71 17.74 0.08 0.45% 2019/10/15 Temps 13:33
Amundi ETF MSCI UK UCITS 197.26 196.98 196.98 197.26 0.44 0.22% 2019/10/15 Temps 13:33
HSBC EURO STOXX 50 UCITS 37.19 37.32 37.15 37.32 0.24 0.65% 2019/10/15 Temps 13:33
Lyxor Euro Stoxx 300 DR C 180.66 181.06 180.66 181.06 0.94 0.52% 2019/10/15 Temps 13:33
BNP Paribas Easy S&P 500 H 10.54 10.55 10.54 10.55 0.03 0.29% 2019/10/15 Temps 13:33
Lyxor STOXX Europe 600 DR C 159.7 159.92 159.59 160.1 0.66 0.41% 2019/10/15 Temps 13:33
ETFS Gold Bullion Securities 127.43 127.08 126.73 127.43 0.33 0.26% 2019/10/15 Temps 13:33
Lyxor PEA DJ Turkey Titans 20 C 5.79 5.8 5.79 5.81 0.08 1.40% 2019/10/15 Temps 13:33
Amundi Eur High Yld Liq Bd IBOXX 232.18 232.01 231.97 232.18 0.43 0.19% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Banks 17.63 17.65 17.61 17.75 0.09 0.51% 2019/10/15 Temps 13:33
Lyxor FTSE 100 Monthly Hedged C-EUR 119.34 119.62 119.28 119.82 0.14 0.12% 2019/10/15 Temps 13:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.44 3.43 3.43 3.44 0.04 1.16% 2019/10/15 Temps 13:33
Lyxor UCITS NASDAQ-100 Daily Leverage 268.2 268.1 268 268.6 1.90 0.71% 2019/10/15 Temps 13:33
Amundi ETF MSCI EMU High Dividend UCITS 121.08 121 121 121.18 0.50 0.41% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.28 3.27 3.27 3.29 0.05 1.52% 2019/10/15 Temps 13:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.42 213.57 213.01 213.57 1.39 0.66% 2019/10/15 Temps 13:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.12 29.32 29.12 29.32 0.16 0.55% 2019/10/15 Temps 13:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.401 64.584 64.401 64.615 0.02 0.04% 2019/10/15 Temps 13:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.56 141.2 141.2 141.56 0.42 0.30% 2019/10/15 Temps 13:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.81 70.86 70.81 70.86 0.19 0.27% 2019/10/15 Temps 13:33
Amundi Europe Equity Multi Smart Allocation Scient 40.621 40.795 40.621 40.795 0.15 0.36% 2019/10/15 Temps 13:33
ETFS WTI 2Mth 16.66 16.8 16.66 16.8 0.21 1.26% 2019/10/15 Temps 13:03
ETFS Agriculture 3.56 - 3.56 3.56 0.04 1.14% 2019/10/15 Temps 13:03
Amundi MSCI EMU UCITS 210.8 211.25 210.8 211.25 1.05 0.50% 2019/10/15 Temps 13:03
HSBC MSCI China UCITS 6.999 7.001 6.999 7.014 0.01 0.10% 2019/10/15 Temps 13:03
Amundi MSCI China UCITS 266.45 267.1 266.45 267.1 0.30 0.11% 2019/10/15 Temps 13:03
Lyxor Euro Stoxx 50 DR C 172.26 172.78 172.26 172.78 0.86 0.50% 2019/10/15 Temps 13:03
Amundi MSCI EM Asia UCITS 28.793 28.81 28.793 28.824 0.02 0.07% 2019/10/15 Temps 13:03
Lyxor UCITS FTSE 100 C-GBP 12.01 12.06 12.01 12.06 0.05 0.42% 2019/10/15 Temps 13:03
Lyxor UCITS Iboxx GBP Gilts 168.28 168.01 168.01 168.51 0.68 0.41% 2019/10/15 Temps 13:03
Amundi ETF MSCI World Energy UCITS 259 260.35 259 260.35 0.05 0.02% 2019/10/15 Temps 13:03
Lyxor EuroMTS 7-10 Invest Grade DR C 189.93 189.69 189.69 190.01 0.25 0.13% 2019/10/15 Temps 13:03
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.8 178.93 178.57 178.97 0.29 0.16% 2019/10/15 Temps 13:03
Amundi ETF Leveraged CAC 40 Daily UCITS 230.45 232.4 230.45 233.1 4.85 2.15% 2019/10/15 Temps 13:03
Amundi BBB Euro Corporate Investment Grade 16.039 16.03 16.03 16.039 0.00 0.02% 2019/10/15 Temps 13:03
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.96 32.85 32.84 32.96 0.15 0.46% 2019/10/15 Temps 13:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 234.14 235 234.14 235 1.13 0.48% 2019/10/15 Temps 13:03
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.99 10.98 10.96 10.99 0.06 0.55% 2019/10/15 Temps 13:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.35 10.3 10.3 10.35 0.06 0.58% 2019/10/15 Temps 13:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.285 16.242 16.242 16.285 0.00 0.01% 2019/10/15 Temps 13:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.04 65.41 65.04 65.41 0.14 0.22% 2019/10/15 Temps 13:03
ETFS Wheat 0.55 0.5514 0.55 0.5514 0.00 0.22% 2019/10/15 Temps 12:33
ETFS Copper 21.97 - 21.97 21.97 0.03 0.14% 2019/10/15 Temps 12:33
ETFS Natural Gas 0.0223 - 0.0223 0.0223 0.00 1.36% 2019/10/15 Temps 12:33
Lyxor MSCI USA C 265.14 265.26 265.14 265.26 0.65 0.25% 2019/10/15 Temps 12:33
Lyxor PEA PME DR D 7.84 7.86 7.84 7.86 0.02 0.26% 2019/10/15 Temps 12:33
Lyxor PEA MSCI India C 14.95 14.89 14.89 14.95 0.09 0.61% 2019/10/15 Temps 12:33
Lyxor PEA Nasdaq 100 C 28.11 - 28.11 28.11 0.13 0.46% 2019/10/15 Temps 12:33
Lyxor PEA Japan Topix C 17.65 17.67 17.65 17.67 0.12 0.68% 2019/10/15 Temps 12:33
Amundi MSCI Germany UCITS 229 229.75 229 229.75 1.65 0.73% 2019/10/15 Temps 12:33
Lyxor Green Bond DR C-EUR 54.85 54.63 54.63 54.85 0.21 0.38% 2019/10/15 Temps 12:33
BNP Paribas Easy S&P 500 C 11.08 11.09 11.08 11.09 0.04 0.36% 2019/10/15 Temps 12:33
Lyxor UCITS MSCI USA D-EUR 259.12 259.04 259.04 259.12 0.81 0.31% 2019/10/15 Temps 12:33
Amundi ETF Nasdaq-100 UCITS 79.21 79.1 79.1 79.21 0.42 0.53% 2019/10/15 Temps 12:33
Lyxor UCITS New Energy D-EUR 25.73 25.62 25.62 25.73 0.13 0.51% 2019/10/15 Temps 12:33
BNP Paribas Easy SP 500 UCITS 12.57 12.58 12.57 12.59 0.03 0.24% 2019/10/15 Temps 12:33
Lyxor MSCI EMU Small Cap C EUR 280.75 281.8 280.75 281.85 0.69 0.25% 2019/10/15 Temps 12:33
Amundi ETF Euro Inflation UCITS 230.21 - 230.21 230.21 0.04 0.02% 2019/10/15 Temps 12:33
BNP Paribas Easy EURO STOXX 50 C 9.748 9.753 9.748 9.753 0.06 0.65% 2019/10/15 Temps 12:33
Lyxor UCITS Corporate Bond C-EUR 154.17 154.25 154.17 154.25 0.07 0.05% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx 50 Daily Short 15.83 15.79 15.75 15.83 0.08 0.51% 2019/10/15 Temps 12:33
Amundi ETF US Treasury 7-10 UCITS 277.63 277.8 277.63 277.85 0.40 0.14% 2019/10/15 Temps 12:33
BNP Paribas Easy Stoxx Europe 600 10.73 10.76 10.73 10.76 0.04 0.37% 2019/10/15 Temps 12:33
Lyxor Global Gender Equality DR C 9.8 9.805 9.8 9.805 0.04 0.42% 2019/10/15 Temps 12:33
Lyxor MSCI World Monthly Hedged D 128.6 128.8 128.6 128.8 0.38 0.30% 2019/10/15 Temps 12:33
65.54 - 65.54 65.58 0.33 0.51% 2019/10/15 Temps 12:33
Amundi ETF MSCI Europe Energy UCITS 255.15 - 255.15 255.15 0.80 0.31% 2019/10/15 Temps 12:33
Amundi ETF Short CAC 40 Daily UCITS 18.76 - 18.73 18.8 0.17 0.91% 2019/10/15 Temps 12:33
BNP Paribas Easy Stoxx Europe 600 H 10.14 10.18 10.14 10.18 0.03 0.30% 2019/10/15 Temps 12:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.235 47.4 47.235 47.4 0.31 0.66% 2019/10/15 Temps 12:33
Amundi ETF MSCI Europe Materials UCITS 361.05 - 361.05 361.05 8.35 2.37% 2019/10/15 Temps 12:33
Amundi ETF MSCI Europe Utilities UCITS 231.85 - 231.85 231.85 3.00 1.31% 2019/10/15 Temps 12:33
Low Carbon 100 Europe THEAM Easy UCITS 177.52 178.08 177.52 178.08 0.92 0.52% 2019/10/15 Temps 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 9.71 9.71 9.72 0.04 0.41% 2019/10/15 Temps 12:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2076 2075.5 2075.5 2076 20.00 0.97% 2019/10/15 Temps 12:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.9 143.96 143.9 143.96 0.14 0.10% 2019/10/15 Temps 12:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.82 140.22 139.82 140.22 0.12 0.09% 2019/10/15 Temps 12:33
Lyxor UCITS MSCI World Financials TR C-EUR 166.89 166.92 166.89 166.92 0.54 0.32% 2019/10/15 Temps 12:33
Powershares Global Buyback Achievers UCITS 31.65 31.55 31.55 31.65 0.16 0.51% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.34 16.38 16.34 16.38 0.10 0.62% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.08 54.13 54.08 54.13 0.16 0.30% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.65 91.74 91.65 91.74 0.14 0.15% 2019/10/15 Temps 12:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.05 20.12 20.05 20.12 0.02 0.10% 2019/10/15 Temps 12:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.5 - 243.5 243.5 0.40 0.16% 2019/10/15 Temps 12:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.24 106.3 106.24 106.3 0.44 0.42% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.36 68.5 68.36 68.5 0.55 0.81% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.67 61.03 60.67 61.03 0.17 0.28% 2019/10/15 Temps 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.98 280.03 279.98 280.03 0.22 0.08% 2019/10/15 Temps 12:33
322.95 322.94 322.94 323.06 1.38 0.43% 2019/10/15 Temps 12:03
Lyxor PEA DJ Russia GDR C 16.46 16.38 16.38 16.46 0.06 0.37% 2019/10/15 Temps 12:03
BNP Paribas Easy S&P 500 Hedge 10.04 10.09 10.04 10.09 0.03 0.30% 2019/10/15 Temps 12:03
Lyxor Fortune SG MSCI China A DR C 123.21 123.43 123.21 123.43 1.12 0.91% 2019/10/15 Temps 12:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.22 15.27 15.22 15.27 0.12 0.79% 2019/10/15 Temps 12:03
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.8 42.65 42.65 42.8 0.13 0.30% 2019/10/15 Temps 12:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.29 - 46.29 46.29 0.09 0.19% 2019/10/15 Temps 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.25 - 112.25 112.25 0.13 0.12% 2019/10/15 Temps 12:03
Amundi ETF CAC 40 UCITS 58.06 58.01 58.01 58.06 0.50 0.87% 2019/10/15 Temps 11:33
Amundi ETF MSCI Nordic UCITS 375.85 375.55 375.55 375.85 2.30 0.62% 2019/10/15 Temps 11:33
Amundi ETF MSCI Netherlands UCITS 260.6 260.5 260.5 260.6 2.25 0.87% 2019/10/15 Temps 11:33
Amundi ETF MSCI World Ex EMU UCITS 305.54 304.58 304.58 305.54 2.57 0.85% 2019/10/15 Temps 11:33
Amundi ETF Short MSCI USA Daily UCITS 12.31 12.33 12.31 12.33 0.11 0.89% 2019/10/15 Temps 11:33
HSBC S&P 500 UCITS 27.2 27.16 27.16 27.2 0.11 0.41% 2019/10/15 Temps 11:33
Lyxor UCITS Pan Africa C-EUR 9.273 9.233 9.233 9.273 0.08 0.91% 2019/10/15 Temps 11:33
Amundi MSCI Europe Banks UCITS 76.33 - 76.33 76.33 0.63 0.83% 2019/10/15 Temps 11:33
Amundi JPX-Nikkei 400 GBP Daily 156.8 156.61 156.61 156.8 1.16 0.75% 2019/10/15 Temps 11:33
Amundi JPX-Nikkei 400 USD Daily 164.86 164.64 164.64 164.86 1.27 0.78% 2019/10/15 Temps 11:33
MU Lux Lyxor IBOXX EUR Liquid High 114.9 114.85 114.85 114.9 0.02 0.02% 2019/10/15 Temps 11:33
Lyxor UCITS Daily Double Short Bund 28.04 28.12 28.04 28.12 0.05 0.18% 2019/10/15 Temps 11:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.68 14.66 14.66 14.68 0.07 0.48% 2019/10/15 Temps 11:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.83 12.876 12.83 12.876 0.11 0.86% 2019/10/15 Temps 11:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.995 14.998 14.995 14.998 0.01 0.03% 2019/10/15 Temps 11:33
HSBC MSCI USA UCITS 25.86 - 25.86 25.86 0.07 0.27% 2019/10/15 Temps 11:03
SSgA SPDR MSCI ACWI 122.6 - 122.6 122.6 0.44 0.36% 2019/10/15 Temps 11:03
HSBC MSCI Turkey UCITS 1.988 - 1.988 1.988 0.05 2.42% 2019/10/15 Temps 11:03
Lyxor UCITS DJ Global Titans 50 39.2 - 39.2 39.2 0.02 0.05% 2019/10/15 Temps 11:03
SPDR Barclays Cap US Treasury Bond 100.25 - 100.25 100.25 0.06 0.06% 2019/10/15 Temps 11:03
Amundi ETF MSCI Emerging Asia UCITS 31.79 - 31.79 31.79 0.07 0.22% 2019/10/15 Temps 11:03
PowerShares Dynamic US Market UCITS 16.29 - 16.29 16.29 0.03 0.18% 2019/10/15 Temps 11:03
PowerShares FTSE RAFI US 1000 UCITS 17.58 - 17.58 17.58 0.04 0.23% 2019/10/15 Temps 11:03
Amundi ETF MSCI Europe Mid Cap UCITS 101.54 - 101.54 101.54 1.15 1.15% 2019/10/15 Temps 11:03
Amundi ETF MSCI World Ex Europe UCITS 313.3 - 313.3 313.3 0.82 0.26% 2019/10/15 Temps 11:03
Amundi ETF MSCI Pacific Ex Japan UCITS 551.2 - 551.2 551.2 1.80 0.33% 2019/10/15 Temps 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101.01 - 101.01 101.01 0.02 0.02% 2019/10/15 Temps 11:03
Amundi MSCI Eastern Europe Ex Russia UCITS 282 - 282 282 1.00 0.36% 2019/10/15 Temps 11:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.91 - 218.91 218.91 1.57 0.72% 2019/10/15 Temps 11:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.6 - 7.6 7.6 0.03 0.40% 2019/10/15 Temps 11:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.99 - 14.99 14.99 0.11 0.74% 2019/10/15 Temps 11:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.71 - 80.71 80.71 0.01 0.01% 2019/10/15 Temps 11:03
SPDR MSCI EMU 51.68 - 51.68 51.68 0.38 0.74% 2019/10/15 Temps 11:03
Amundi MSCI USA 2 365.15 - 365.15 365.15 1.36 0.37% 2019/10/15 Temps 11:03
Lyxor WIG 20 UCITS 62.23 - 62.23 62.23 0.31 0.50% 2019/10/15 Temps 11:03
SPDR S&P 500 UCITS 270.4 - 270.4 270.4 0.75 0.28% 2019/10/15 Temps 11:03
HSBC FTSE 100 UCITS 83.19 - 83.19 83.19 0.67 0.81% 2019/10/15 Temps 11:03
HSBC MSCI Japan UCITS 29.89 - 29.89 29.89 0.15 0.50% 2019/10/15 Temps 11:03
HSBC MSCI Brazil UCITS 18.26 - 18.26 18.26 0.18 1.00% 2019/10/15 Temps 11:03
Amundi Euro Stoxx 50 DR 87.94 - 87.94 87.94 0.85 0.98% 2019/10/15 Temps 11:03
Amundi FTSE 100 GBP Cap 645.9 - 645.9 645.9 1.70 0.26% 2019/10/15 Temps 11:03
Amundi MSCI India UCITS 515.08 - 515.08 515.08 1.81 0.35% 2019/10/15 Temps 11:03
Amundi ETF S&P 500 UCITS 54.23 - 54.23 54.23 0.22 0.41% 2019/10/15 Temps 11:03
Lyxor UCITS Privex D-EUR 8.39 - 8.39 8.39 0.04 0.48% 2019/10/15 Temps 11:03
Lyxor UCITS Russell 2000 198.7 - 198.7 198.7 0.57 0.29% 2019/10/15 Temps 11:03
Amundi ETF FTSE MIB UCITS 43.68 - 43.68 43.68 0.32 0.74% 2019/10/15 Temps 11:03
Lyxor Euro Stoxx 300 DR D 145.3 - 145.3 145.3 1.12 0.78% 2019/10/15 Temps 11:03
Amundi ETF MSCI China UCITS 294.7 - 294.7 294.7 0.05 0.02% 2019/10/15 Temps 11:03
Amundi ETF MSCI India UCITS 568.34 - 568.34 568.34 2.57 0.45% 2019/10/15 Temps 11:03
Amundi ETF MSCI Japan UCITS 201.44 - 201.44 201.44 1.08 0.54% 2019/10/15 Temps 11:03
HSBC MSCI EM Far East UCITS 40.08 - 40.08 40.08 0.04 0.10% 2019/10/15 Temps 11:03
Lyxor CAC 40 (DR) UCITS Acc 23.95 - 23.95 23.95 0.19 0.80% 2019/10/15 Temps 11:03
Lyxor SG Global Value Beta C 111.2 - 111.2 111.2 0.70 0.63% 2019/10/15 Temps 11:03
Lyxor UCITS CAC Mid 60 D-EUR 183.96 - 183.96 183.96 0.70 0.38% 2019/10/15 Temps 11:03
SSgA SPDR S&P 400 US Mid Cap 50.67 - 50.67 50.67 0.15 0.30% 2019/10/15 Temps 11:03
Lyxor MSCI EMU Value DR C EUR 109.44 - 109.44 109.44 0.88 0.81% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.95 14.95 0.05 0.34% 2019/10/15 Temps 11:03
SPDR MSCI Europe Energy UCITS 136.48 - 136.48 136.48 0.82 0.60% 2019/10/15 Temps 11:03
Lyxor MSCI EMU Growth DR C EUR 136.14 - 136.14 136.14 1.12 0.83% 2019/10/15 Temps 11:03
Lyxor Ultra Long Duration Euro 132.73 - 132.73 132.73 0.23 0.17% 2019/10/15 Temps 11:03
SPDR MSCI Europe Telecom UCITS 60.09 - 60.09 60.09 0.34 0.57% 2019/10/15 Temps 11:03
Amundi ETF Nasdaq-100 UCITS USD 87.26 - 87.26 87.26 0.42 0.48% 2019/10/15 Temps 11:03
Amundi Japan Topix Daily Hedged 63.67 - 63.67 63.67 0.39 0.62% 2019/10/15 Temps 11:03
Amundi JPX-Nikkei 400 EUR Daily 153.38 - 153.38 153.38 0.94 0.62% 2019/10/15 Temps 11:03
Amundi MSCI Pacific ex Japan DR 608.3 - 608.3 608.3 3.00 0.50% 2019/10/15 Temps 11:03
Amundi MSCI World Low Carbon EU 263.62 - 263.62 263.62 0.80 0.30% 2019/10/15 Temps 11:03
Amundi MSCI World Low Carbon US 290.86 - 290.86 290.86 1.38 0.48% 2019/10/15 Temps 11:03
Amundi SP 500 Buyback EUR UCITS 155.42 - 155.42 155.42 0.64 0.41% 2019/10/15 Temps 11:03
Amundi SP 500 Buyback USD UCITS 171.48 - 171.48 171.48 0.90 0.53% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI Malaysia C-EUR 13.854 - 13.854 13.854 0.04 0.27% 2019/10/15 Temps 11:03
Ossiam Shiller Barclays Cape UK 341.45 - 341.45 341.45 1.85 0.54% 2019/10/15 Temps 11:03
Amundi ETF US Treasury 1-3 UCITS 175.82 - 175.82 175.82 0.01 0.01% 2019/10/15 Temps 11:03
Amundi ETF US Treasury 3-7 UCITS 219.64 - 219.64 219.64 0.11 0.05% 2019/10/15 Temps 11:03
BNP Paribas Easy EURO STOXX 50 D 8.953 - 8.953 8.953 0.07 0.80% 2019/10/15 Temps 11:03
HSBC MSCI EM Latin America UCITS 24.37 - 24.37 24.37 0.15 0.62% 2019/10/15 Temps 11:03
Lyxor UCITS Daily Leveraged Bund 283.98 - 283.98 283.98 0.26 0.09% 2019/10/15 Temps 11:03
SPDR MSCI Europe Materials UCITS 196.82 - 196.82 196.82 1.56 0.80% 2019/10/15 Temps 11:03
SPDR MSCI Europe Small Cap UCITS 230.4 - 230.4 230.4 1.35 0.59% 2019/10/15 Temps 11:03
SPDR MSCI Europe Utilities UCITS 123.86 - 123.86 123.86 0.66 0.54% 2019/10/15 Temps 11:03
SSgA SPDR S&P 500 Low Volatility 53.02 - 53.02 53.02 0.01 0.02% 2019/10/15 Temps 11:03
Amundi MSCI Europe Quality Factor 72.48 - 72.48 72.48 0.41 0.57% 2019/10/15 Temps 11:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.5 - 270.5 270.5 0.68 0.25% 2019/10/15 Temps 11:03
Lyxor MSCI Pacific Ex Japan UCITS 88.2 - 88.2 88.2 0.31 0.35% 2019/10/15 Temps 11:03
Lyxor PEA DJ Industrial Average C 21.91 - 21.91 21.91 0.22 1.01% 2019/10/15 Temps 11:03
Lyxor UCITS Hong Kong (HSI) D-EUR 28.69 - 28.69 28.69 0.04 0.14% 2019/10/15 Temps 11:03
SPDR MSCI Europe Technology UCITS 77.98 - 77.98 77.98 0.48 0.62% 2019/10/15 Temps 11:03
Amundi ETF MSCI Europe Ex UK UCITS 30.375 - 30.375 30.375 0.19 0.61% 2019/10/15 Temps 11:03
Amundi ETF S&P Global Luxury UCITS 122.57 - 122.57 122.57 0.75 0.62% 2019/10/15 Temps 11:03
Amundi MSCI EM Latin America UCITS 13.863 - 13.863 13.863 0.06 0.40% 2019/10/15 Temps 11:03
Lyxor UCITS Daily Double Short BTP 17.46 - 17.46 17.46 0.02 0.11% 2019/10/15 Temps 11:03
Lyxor UCITS Stoxx Europe 600 Media 36.82 - 36.82 36.82 0.20 0.55% 2019/10/15 Temps 11:03
SPDR MSCI Europe Health Care UCITS 145.02 - 145.02 145.02 0.50 0.35% 2019/10/15 Temps 11:03
SPDR MSCI Europe Industrials UCITS 180.18 - 180.18 180.18 1.44 0.81% 2019/10/15 Temps 11:03
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.4 - 120.4 120.4 0.76 0.64% 2019/10/15 Temps 11:03
Lyxor UCITS Stoxx Europe 600 Retail 40.035 - 40.035 40.035 0.58 1.48% 2019/10/15 Temps 11:03
PowerShares SP 500 High Dividend FR 28.91 - 28.91 28.91 0.07 0.24% 2019/10/15 Temps 11:03
BNP Paribas Easy MSCI Europe SRI Cap 22.28 - 22.28 22.28 0.23 1.04% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.03 - 105.03 105.03 0.07 0.07% 2019/10/15 Temps 11:03
SPDR Euro Stoxx Low Volatility UCITS 41.04 - 41.04 41.04 0.21 0.51% 2019/10/15 Temps 11:03
BNP Paribas Easy MSCI Japan SRI UCITS 22.72 - 22.72 22.72 0.13 0.58% 2019/10/15 Temps 11:03
BNPP EasyNMX 30 Infrastructure Global 63.68 - 63.68 63.68 0.29 0.46% 2019/10/15 Temps 11:03
Lyxor FTSE USA Minimum Variance C-USD 133.99 - 133.99 133.99 0.21 0.16% 2019/10/15 Temps 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.12 - 65.12 65.12 0.05 0.08% 2019/10/15 Temps 11:03
SSgA SPDR MSCI Emerging Markets UCITS 48.42 - 48.42 48.42 0.08 0.17% 2019/10/15 Temps 11:03
Lyxor SG European Quality Income NTR D 110.46 - 110.46 110.46 0.76 0.69% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI World Energy TR C-EUR 261.15 - 261.15 261.15 1.00 0.38% 2019/10/15 Temps 11:03
Lyxor UCITS Stoxx Europe 600 Chemicals 113.76 - 113.76 113.76 0.91 0.81% 2019/10/15 Temps 11:03
Lyxor UCITS Stoxx Europe 600 Insurance 41.48 - 41.48 41.48 0.40 0.97% 2019/10/15 Temps 11:03
SPDR Barclays Cap Euro Government Bond 67.3 - 67.3 67.3 0.01 0.01% 2019/10/15 Temps 11:03
37.6 - 37.6 37.6 0.13 0.35% 2019/10/15 Temps 11:03
91.86 - 91.86 91.86 0.08 0.09% 2019/10/15 Temps 11:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.54 - 104.54 104.54 0.03 0.03% 2019/10/15 Temps 11:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.746 - 42.746 42.746 0.28 0.66% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI World Materials TR C-EUR 333.3 - 333.3 333.3 0.75 0.23% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI World Utilities TR C-EUR 242.1 - 242.1 242.1 0.31 0.13% 2019/10/15 Temps 11:03
Ossiam World Minimum Variance NR UCITS 1C 180.88 - 180.88 180.88 0.30 0.17% 2019/10/15 Temps 11:03
Amundi ETF MSCI Europe High Dividend UCITS 126.48 - 126.48 126.48 0.72 0.57% 2019/10/15 Temps 11:03
OSSIAM US Minimum Variance NR UCITS 1C USD 230.9 - 230.9 230.9 0.45 0.20% 2019/10/15 Temps 11:03
SPDR Barclays Capital Euro High Yield Bond 57.19 - 57.19 57.19 0.08 0.14% 2019/10/15 Temps 11:03
320.72 - 320.72 320.72 1.17 0.37% 2019/10/15 Temps 11:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.01 0.03% 2019/10/15 Temps 11:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 574.5 - 574.5 574.5 1.70 0.30% 2019/10/15 Temps 11:03
137.75 - 137.75 137.75 0.06 0.04% 2019/10/15 Temps 11:03
Amundi Index Solutions Global Infrastructure 57.636 - 57.636 57.636 0.13 0.23% 2019/10/15 Temps 11:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.29 - 125.29 125.29 0.07 0.06% 2019/10/15 Temps 11:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.46 - 155.46 155.46 0.05 0.03% 2019/10/15 Temps 11:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 173.41 - 173.41 173.41 0.60 0.35% 2019/10/15 Temps 11:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.65 - 156.65 156.65 0.12 0.08% 2019/10/15 Temps 11:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.811 - 53.811 53.811 0.10 0.18% 2019/10/15 Temps 11:03
SPDR MSCI Europe Consumer Discretionary UCITS 124.34 - 124.34 124.34 1.30 1.06% 2019/10/15 Temps 11:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 312.7 - 312.7 312.7 2.65 0.85% 2019/10/15 Temps 11:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 311.1 - 311.1 311.1 1.40 0.45% 2019/10/15 Temps 11:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.41 - 22.41 22.41 0.17 0.76% 2019/10/15 Temps 11:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.2 - 122.2 122.2 0.40 0.33% 2019/10/15 Temps 11:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.23 - 326.23 326.23 0.97 0.30% 2019/10/15 Temps 11:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.11 - 53.11 53.11 0.18 0.34% 2019/10/15 Temps 11:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94 - 94 94 0.77 0.83% 2019/10/15 Temps 11:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.75 - 72.75 72.75 0.15 0.21% 2019/10/15 Temps 11:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.26 - 115.26 115.26 0.07 0.06% 2019/10/15 Temps 11:03
Amundi ETF Global Equity Multi Smart Allocation Sc 423.71 - 423.71 423.71 1.63 0.39% 2019/10/15 Temps 11:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.68 - 251.68 251.68 0.06 0.02% 2019/10/15 Temps 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.64 - 115.64 115.64 0.03 0.03% 2019/10/15 Temps 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.84 - 50.84 50.84 0.01 0.02% 2019/10/15 Temps 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.54 - 51.54 51.54 0.01 0.02% 2019/10/15 Temps 11:03
Amundi Global Equity Multi Smart Allocation Scient 467.42 - 467.42 467.42 2.34 0.50% 2019/10/15 Temps 11:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.87 - 244.87 244.87 0.05 0.02% 2019/10/15 Temps 11:03
Amundi Index Solutions MSCI USA Minimum Volatility 61.434 - 61.434 61.434 0.09 0.14% 2019/10/15 Temps 11:03
Amundi Index Solutions USA Equity Multi Smart Allo 55.463 - 55.463 55.463 0.13 0.24% 2019/10/15 Temps 11:03
BNP Paribas Easy Barclays Euro Government Inflatio 108.87 - 108.87 108.87 0.16 0.15% 2019/10/15 Temps 11:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.13 - 152.13 152.13 0.05 0.03% 2019/10/15 Temps 11:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.25 - 69.25 69.25 0.18 0.26% 2019/10/15 Temps 11:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.13 - 139.13 139.13 0.06 0.04% 2019/10/15 Temps 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.51 - 101.51 101.51 0.02 0.02% 2019/10/15 Temps 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.49 - 113.49 113.49 0.06 0.05% 2019/10/15 Temps 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.22 - 127.22 127.22 0.06 0.05% 2019/10/15 Temps 11:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.57 - 159.57 159.57 0.12 0.08% 2019/10/15 Temps 11:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.25 - 44.25 44.25 0.39 0.89% 2019/10/15 Temps 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.38 - 58.38 58.38 0.38 0.66% 2019/10/15 Temps 11:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 657.3 - 657.3 657.3 0.30 0.05% 2019/10/15 Temps 11:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.89 - 26.89 26.89 0.23 0.86% 2019/10/15 Temps 11:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.91 - 64.91 64.91 0.12 0.18% 2019/10/15 Temps 11:03
HSBC MSCI EUROPE UCITS 13.41 - 13.41 13.41 0.09 0.68% 2019/10/15 Temps 11:03
Lyxor PEA World Water C 18.14 - 18.14 18.14 0.06 0.33% 2019/10/15 Temps 11:03
220.78 - 220.78 220.78 1.82 0.83% 2019/10/15 Temps 11:03
Lyxor PEA China Enterprise HSCEI C 14.98 - 14.98 14.98 0.02 0.13% 2019/10/15 Temps 11:03
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.03 0.30% 2019/10/15 Temps 11:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.5 - 10.5 10.5 0.05 0.48% 2019/10/15 Temps 11:03
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITSo Cash 104.86 - 104.86 104.86 0.00 0.00% 2019/10/14 Temps 19:33
Amundi ETF FTSE 100 UCITS 735.8 - 735.8 735.8 0.00 0.00% 2019/10/14 Temps 19:33
265.4 - 262.9 265.4 0.00 0.00% 2019/10/14 Temps 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.54 - 59.53 59.63 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.09 - 222.09 222.09 0.00 0.00% 2019/10/14 Temps 19:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.58 - 52.58 52.61 0.00 0.00% 2019/10/14 Temps 19:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.7 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.84 - 48.8 48.84 0.00 0.00% 2019/10/14 Temps 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.31 - 64.25 64.33 0.00 0.00% 2019/10/14 Temps 19:33
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.08 50.11 0.00 0.00% 2019/10/14 Temps 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.71 - 99.43 99.71 0.00 0.00% 2019/10/14 Temps 19:33
ETFS All Commodities 7.3 - 7.3 7.34 0.00 0.00% 2019/10/14 Temps 19:03
Amundi ETF MSCI Europe Ex EMU UCITS 245.76 - 245.76 245.76 0.00 0.00% 2019/10/14 Temps 17:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71 - 71 71.2 0.00 0.00% 2019/10/14 Temps 17:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.31 - 52.31 52.35 0.00 0.00% 2019/10/14 Temps 16:03
Lyxor PEA MSCI Korea C 12.24 - 12.24 12.29 0.00 0.00% 2019/10/14 Temps 14:03
Lyxor PEA Japan Topix Daily Hedged C 14.41 - 14.41 14.45 0.00 0.00% 2019/10/14 Temps 13:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.5 - 22.5 22.505 0.00 0.00% 2019/10/14 Temps 12:33
Lyxor PEA Brazil Ibovespa C 12.19 - 12.19 12.19 0.00 0.00% 2019/10/14 Temps 11:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Temps 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155 - 155 156.3 0.00 0.00% 2019/10/11 Temps 19:33
Amundi ETF MSCI France UCITS 267.55 - 265.85 267.55 0.00 0.00% 2019/10/11 Temps 19:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.43 - 51.43 51.43 0.00 0.00% 2019/10/11 Temps 19:33
ETFS Precious Metals 16.47 - 16.47 16.47 0.00 0.00% 2019/10/11 Temps 18:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220.7 - 217.85 220.7 0.00 0.00% 2019/10/11 Temps 17:33
Amundi MSCI Brazil UCITS 51 - 51 51.374 0.00 0.00% 2019/10/11 Temps 17:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.39 - 317.39 318.02 0.00 0.00% 2019/10/11 Temps 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.12 - 169.12 169.12 0.00 0.00% 2019/10/10 Temps 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.01 - 205.01 205.01 0.00 0.00% 2019/10/10 Temps 19:03
Amundi ETF MSCI Europe Telecom Services UCITS 104.16 - 104.16 104.16 0.00 0.00% 2019/10/10 Temps 12:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.25 - 245.25 245.25 0.00 0.00% 2019/10/08 Temps 19:33
Lyxor Smart Cash UCITS 989 - 989 989 0.00 0.00% 2019/10/08 Temps 11:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Temps 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Temps 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Temps 16:33
Amundi ETF MSCI Europe Industrials UCITS 328.15 - 328.15 328.15 0.00 0.00% 2019/09/30 Temps 11:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Temps 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Temps 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Temps 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Temps 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Temps 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Temps 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Temps 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Temps 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Temps 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Temps 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Temps 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Temps 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Temps 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Temps 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Temps 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Temps 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Temps 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Temps 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Temps 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Temps 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Temps 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Temps 0:00