Forum en ligne
Euro Zone
Euro Zone

eur/usd

1.1007
Taux en direct
0 (0.15%)
Changement
15 October 2019
Temps 15:29:16
0 (2.22%)
Changement / 3 mois
0 (2.61%)
Changement / 6 mois
0 (4.78%)
Fluctuation Annuelle

18 Karat Gold

32
Taux en direct
0 (0%)
Changement
11 October 2019
Temps 09:03:03
2 (6.67%)
Changement / 3 mois
5 (18.52%)
Changement / 6 mois
8 (33.33%)
Fluctuation Annuelle

Euro Zone

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
Lyxor Ibex35 (DR) D-EUR 91.35 91.22 91.13 91.4 0.67 0.74% 2019/10/15 Temps 15:03
iShares Core FTSE 100 UCITS 710.62 712.24 710.62 715.35 2.68 0.38% 2019/10/15 Temps 15:03
Vanguard FTSE 100 UCITS GBP Inc 31.8 31.87 31.8 32.02 0.09 0.28% 2019/10/15 Temps 15:03
Lyxor UCITS Stoxx Europe 600 Banks 17.637 - 17.637 17.637 0.10 0.58% 2019/10/15 Temps 15:03
Lyxor UCITS CAC 40 Daily Double Short 3.288 3.274 3.269 3.295 0.03 1.03% 2019/10/15 Temps 15:03
iShares Core DAX UCITS 107.44 107.58 107.26 107.7 0.46 0.43% 2019/10/15 Temps 15:03
iShares Core FTSE 100 UCITS 710.7 712 710.3 712.9 2.10 0.30% 2019/10/15 Temps 15:03
iShares EURO STOXX 50 UCITS 35.93 35.91 35.91 35.93 0.33 0.93% 2019/10/15 Temps 14:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.53 55.64 55.53 55.64 0.34 0.62% 2019/10/15 Temps 14:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.105 - 29.105 29.105 0.47 1.62% 2019/10/15 Temps 14:03
Lyxor Ibex35 (DR) D-EUR 91.46 - 91.46 91.46 1.03 1.14% 2019/10/15 Temps 12:33
db x-trackers DAX UCITS DR 120.82 121.04 120.82 121.04 0.77 0.64% 2019/10/15 Temps 12:33
iShares EURO STOXX Banks 30-15 UCITS 8.728 8.757 8.728 8.757 0.11 1.32% 2019/10/15 Temps 12:33
Lyxor UCITS CAC 40 Daily Double Short 3.288 3.273 3.273 3.288 0.06 1.76% 2019/10/15 Temps 12:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.261 - 3.261 3.261 0.09 2.67% 2019/10/15 Temps 11:33
Boost Euro Stoxx Banks 3X Short Daily 23.71 - 23.71 23.71 1.08 4.53% 2019/10/15 Temps 11:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.17 - 38.17 38.17 0.69 1.84% 2019/10/15 Temps 11:03
Boost Euro Stoxx Banks 3X Leverage Daily 10.986 - 10.986 10.986 0.54 5.13% 2019/10/15 Temps 11:03
iShares Core MSCI Emerging Markets IMI UCITS 27.37 - 27.37 27.39 0.00 0.00% 2019/10/14 Temps 20:03
ETFS DAX Daily 2x Long GO UCITS 288.15 - 288.15 288.15 0.00 0.00% 2019/10/14 Temps 19:33
Vanguard FTSE 100 UCITS GBP Inc 31.89 - 31.89 31.89 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.632 - 36.632 36.632 0.00 0.00% 2019/10/14 Temps 19:33
Lyxor UCITS DAX 117.4 - 117.4 117.4 0.00 0.00% 2019/10/14 Temps 15:33
Source EURO STOXX Optimised Banks 52.85 - 52.85 52.85 0.00 0.00% 2019/10/14 Temps 13:03
iShares S&P SmallCap 600 UCITS 62.07 - 62.07 62.07 0.00 0.00% 2019/10/11 Temps 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.84 - 53.58 54.84 0.00 0.00% 2019/10/11 Temps 19:33
Lyxor UCITS Stoxx Banks C-EUR 81.81 - 80.2 81.81 0.00 0.00% 2019/10/11 Temps 15:33
Amundi ETF Euro Stoxx 50 UCITS 78.1 - 77.98 78.1 0.00 0.00% 2019/10/11 Temps 12:02
iShares MSCI AC Far East ex-Japan UCITS 50.57 - 50.57 50.57 0.00 0.00% 2019/10/10 Temps 14:33
iShares SMI 101.92 - 101.92 101.92 0.00 0.00% 2019/10/09 Temps 20:03
iShares $ Tips UCITS 179.07 - 179.07 179.07 0.00 0.00% 2019/10/09 Temps 12:33
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Temps 17:32
db x-trackers Euro Stoxx 50 (DR) 1C 50.43 - 50.43 50.43 0.00 0.00% 2019/10/04 Temps 19:33
iShares MSCI Poland UCITS 18.7 - 18.7 18.7 0.00 0.00% 2019/10/03 Temps 20:03
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Temps 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Temps 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.2 - 92.2 92.2 0.00 0.00% 2019/09/25 Temps 19:32
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Temps 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Temps 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Temps 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Temps 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Temps 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Temps 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Temps 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Temps 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Temps 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Temps 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Temps 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Temps 0:00