Forum en ligne
Chile
Chile

clp/usd

0.0014
Taux en direct
0 (0%)
Changement
25 July 2019
Temps 18:05:10
0 (6.67%)
Changement / 3 mois
0 (6.67%)
Changement / 6 mois
0 (6.67%)
Fluctuation Annuelle

IGPA General

5,132
Taux en direct
0 (0%)
Changement
14 October 2019
Temps 23:32:46
53 (1.04%)
Changement / 3 mois
104 (1.99%)
Changement / 6 mois
13 (0.26%)
Fluctuation Annuelle

China

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
GF CSI 500 1.472 - 1.459 1.473 0.00 0.00% 2019/10/14 Temps 11:32
E Fund ChiNext 1.617 - 1.614 1.629 0.00 0.00% 2019/10/14 Temps 11:32
DaCheng CSI 100 1.775 - 1.774 1.783 0.00 0.00% 2019/10/14 Temps 11:32
E Fund SZSE 100 4.834 - 4.825 4.856 0.00 0.00% 2019/10/14 Temps 11:32
Harvest CSI 300 4.009 - 4.002 4.039 0.00 0.00% 2019/10/14 Temps 11:32
Harvest CSI 500 5.391 - 5.355 5.413 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC CSI 300 4.017 - 4.017 4.05 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC China 50 3.061 - 3.059 3.084 0.00 0.00% 2019/10/14 Temps 11:32
Guangfa CSI Media 0.767 - 0.759 0.774 0.00 0.00% 2019/10/14 Temps 11:32
Bosera S&P 500 QDII 1.959 - 1.957 1.961 0.00 0.00% 2019/10/14 Temps 11:32
CCB Principal SSE 50 1.102 - 1.101 1.112 0.00 0.00% 2019/10/14 Temps 11:32
ICBCCS SZSE Dividend 1.933 - 1.928 1.943 0.00 0.00% 2019/10/14 Temps 11:32
E Fund Seeded CSI 300 1.748 - 1.746 1.76 0.00 0.00% 2019/10/14 Temps 11:32
CMF SSE Consumption 80 5.338 - 5.337 5.353 0.00 0.00% 2019/10/14 Temps 11:32
GuoTai NASDAQ 100 QDII 2.868 - 2.864 2.872 0.00 0.00% 2019/10/14 Temps 11:32
China Southern CSI Bank 1.222 - 1.208 1.238 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC Hang Seng QDII 1.47 - 1.467 1.474 0.00 0.00% 2019/10/14 Temps 11:32
HORIZON Fushi ChinaA 50 1.282 - 1.276 1.292 0.00 0.00% 2019/10/14 Temps 11:32
China Southern Hang Seng 2.58 - 2.574 2.586 0.00 0.00% 2019/10/14 Temps 11:32
China Universal CSI Bank 1.174 - 1.161 1.19 0.00 0.00% 2019/10/14 Temps 11:32
GuoTai SSE 180 Financial 5.937 - 5.91 6.008 0.00 0.00% 2019/10/14 Temps 11:32
Huatai-PineBridge CSI 300 4.01 - 4.009 4.042 0.00 0.00% 2019/10/14 Temps 11:32
Huatai-PineBridge CSI 500 1.124 - 1.118 1.13 0.00 0.00% 2019/10/14 Temps 11:32
E Fund CSI 300 Health Care 1.829 - 1.826 1.836 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC MSCI China A Share 1.198 - 1.198 1.209 0.00 0.00% 2019/10/14 Temps 11:32
E Fund CSI National Defense 0.839 - 0.836 0.84 0.00 0.00% 2019/10/14 Temps 11:32
HFT SSE Cyclical Industry 50 3.87 - 3.87 3.917 0.00 0.00% 2019/10/14 Temps 11:32
NanHua CSI Hangzhou Bay Area 1.202 - 1.199 1.211 0.00 0.00% 2019/10/14 Temps 11:32
Hutai-PineBridge MSCI China A 1.1 - 1.097 1.107 0.00 0.00% 2019/10/14 Temps 11:32
Fortune SG CSI Security Agency 0.927 - 0.922 0.939 0.00 0.00% 2019/10/14 Temps 11:32
Huatai-PineBridge SSE Dividend 2.862 - 2.855 2.873 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC SSE Health Care Sector 2.04 - 1.892 2.04 0.00 0.00% 2019/10/14 Temps 11:32
China Universal CSI Shanghai SOE 0.944 - 0.939 0.947 0.00 0.00% 2019/10/14 Temps 11:32
China Southern CSI 500 Industrial 0.484 - 0.484 0.49 0.00 0.00% 2019/10/14 Temps 11:32
Founder Fubon SZSE 100 PRICE INDEX 1.393 - 1.391 1.402 0.00 0.00% 2019/10/14 Temps 11:32
Guotai 10-Year China Treasury Note 107.535 - 107.501 107.601 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC SSE Consumer Staples Sector 2.955 - 2.944 2.965 0.00 0.00% 2019/10/14 Temps 11:32
GuoTai CSI National Defense Industry 0.776 - 0.772 0.778 0.00 0.00% 2019/10/14 Temps 11:32
Huatai PineBridge CSI Dividend Low Vol 1.165 - 1.158 1.168 0.00 0.00% 2019/10/14 Temps 11:32
ChinaAMC Small & Medium Enterprise Board 3.036 - 3.02 3.05 0.00 0.00% 2019/10/14 Temps 11:32
Invesco Great Wall MSCI China A Inclusion 1.075 - 1.074 1.083 0.00 0.00% 2019/10/14 Temps 11:32
China Southern CSI SWS Non-Ferrous Metal  0.65 - 0.646 0.652 0.00 0.00% 2019/10/14 Temps 11:32
HuaAn CES Hong Kong Stock Through Selected 100 0.971 - 0.971 0.974 0.00 0.00% 2019/10/14 Temps 11:32
China Southern CSI All Share Banking & Brokerage 0.948 - 0.942 0.96 0.00 0.00% 2019/10/14 Temps 11:32
GuoTai CSI All Share Investment Banking & Brokerag 0.975 - 0.97 0.988 0.00 0.00% 2019/10/14 Temps 11:32
China Southern SSE 380 1.453 - 1.453 1.459 0.00 0.00% 2019/10/14 Temps 11:03
Fortune SG SSE 180 Value 5.403 - 5.403 5.463 0.00 0.00% 2019/10/14 Temps 11:03
GTJA Allianz SSE Commodity 1.627 - 1.627 1.637 0.00 0.00% 2019/10/14 Temps 11:03
ICBC CS SZSE CHINEXT Price 0.976 - 0.976 0.984 0.00 0.00% 2019/10/14 Temps 11:03
China Life AMP Money Market 99.96 - 99.95 99.96 0.00 0.00% 2019/10/14 Temps 11:03
China Southern CSI 500 Pharm 1.14 - 1.14 1.146 0.00 0.00% 2019/10/14 Temps 11:03
BOCOM SSE 180 Corp Governance 1.179 - 1.177 1.199 0.00 0.00% 2019/10/14 Temps 11:03
HFT SSE 10-Y Local Gover Debt 102.5 - 102.385 102.5 0.00 0.00% 2019/10/14 Temps 11:03
CCB Principal SZSE Fundamental 60 4.189 - 4.185 4.196 0.00 0.00% 2019/10/14 Temps 11:03
Huatai-PineBridge SSE Mid-small Cap 4.083 - 4.05 4.138 0.00 0.00% 2019/10/14 Temps 11:03
ChinaAMC Strategic Emerging Component 1.081 - 1.081 1.086 0.00 0.00% 2019/10/14 Temps 11:03
PingAn-UOB China Bond M-H Sprd Enh Etp 101.431 - 101.426 101.52 0.00 0.00% 2019/10/14 Temps 11:03
Guotai ShunLi Trading Money Market Fund 100.016 - 100.006 100.023 0.00 0.00% 2019/10/14 Temps 11:03
Ping An UOB MSCI China A Minimum Volatility 1.082 - 1.077 1.087 0.00 0.00% 2019/10/14 Temps 11:03
Ping An-UOB MSCI China A-share International 1.121 - 1.12 1.13 0.00 0.00% 2019/10/14 Temps 11:03
HuaTai Securities ZiJin TianTianJin Money Market A 99.997 - 99.995 99.998 0.00 0.00% 2019/10/14 Temps 11:03
Fortune SG CSI Bank ETF 1.128 - 1.12 1.145 0.00 0.00% 2019/10/14 Temps 11:03
GuoTai Gold 3.327 - 3.318 3.333 0.00 0.00% 2019/10/14 Temps 11:03
SWS MU SSE 50 3.091 - 3.086 3.112 0.00 0.00% 2019/10/14 Temps 11:03
HuaAn Yi Fu Gold 3.356 - 3.346 3.362 0.00 0.00% 2019/10/14 Temps 11:03
Fullgoal CSI Value 1.147 - 1.142 1.155 0.00 0.00% 2019/10/14 Temps 11:03
ICBCCS Shanghai 50 3.053 - 3.052 3.077 0.00 0.00% 2019/10/14 Temps 11:03
Ping An UOB CSI 300 4.09 - 4.087 4.123 0.00 0.00% 2019/10/14 Temps 11:03
China Southern CSI 500 5.533 - 5.501 5.559 0.00 0.00% 2019/10/14 Temps 11:03
ChinaAMC China Secs 500 2.574 - 2.559 2.584 0.00 0.00% 2019/10/14 Temps 11:03
China Southern SZSE Component 1.08 - 1.076 1.082 0.00 0.00% 2019/10/14 Temps 11:03
CCB Principal MSCI China A Index 1.075 - 1.073 1.082 0.00 0.00% 2019/10/14 Temps 11:03
E Fund MSCI China A Inclusion RMB 1.107 - 1.106 1.116 0.00 0.00% 2019/10/14 Temps 11:03
HuaAn Shanghai Stock Exchange 180 3.606 - 3.601 3.633 0.00 0.00% 2019/10/14 Temps 11:03
HuaAn CSI Pharm & Biotech Industry 1.555 - 1.551 1.561 0.00 0.00% 2019/10/14 Temps 11:03
E Fund Hang Seng China Enterprises QDII 1.208 - 1.208 1.216 0.00 0.00% 2019/10/14 Temps 11:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.185 - 1.178 1.189 0.00 0.00% 2019/10/14 Temps 11:03
China Southern CSI 500 Information Technology 0.922 - 0.905 0.922 0.00 0.00% 2019/10/14 Temps 11:03
Fullgoal Hang Seng China Enterprises Index Fd 0.979 - 0.978 0.986 0.00 0.00% 2019/10/14 Temps 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.998 - 0.997 1.002 0.00 0.00% 2019/10/14 Temps 11:03
China AMC CSI Central Enterprises Structure Adjust 1 - 1 1.004 0.00 0.00% 2019/10/14 Temps 11:03
FounderFubon CSI 500 1.211 - 1.205 1.216 0.00 0.00% 2019/10/14 Temps 10:33
China Life AMP CSI 500 1.095 - 1.079 1.096 0.00 0.00% 2019/10/14 Temps 10:33
HuaAn SSE Industry Top 3.387 - 3.373 3.398 0.00 0.00% 2019/10/14 Temps 10:33
New China MSCT China A 1.24 - 1.24 1.25 0.00 0.00% 2019/10/14 Temps 10:33
Harvest FuShi China A50 1.248 - 1.248 1.257 0.00 0.00% 2019/10/14 Temps 10:33
Harvest ChiNext ETF Fund 0.9 - 0.9 0.908 0.00 0.00% 2019/10/14 Temps 10:33
ICBCCS SSE Central SOE 50 1.879 - 1.878 1.9 0.00 0.00% 2019/10/14 Temps 10:33
GF CSI JingJinJi Development 0.771 - 0.769 0.776 0.00 0.00% 2019/10/14 Temps 10:33
Harvest CSI Consumer Staples 2.933 - 2.928 2.944 0.00 0.00% 2019/10/14 Temps 10:33
Harvest CSI Medical And Health 1.475 - 1.47 1.478 0.00 0.00% 2019/10/14 Temps 10:33
0.745 - 0.743 0.745 0.00 0.00% 2019/10/14 Temps 10:33
Hua An MSCI China A International 1.265 - 1.261 1.271 0.00 0.00% 2019/10/14 Temps 10:33
Fullgoal CSI 10 Year Treasury Note 102.75 - 102.75 102.85 0.00 0.00% 2019/10/14 Temps 10:33
CCBPrincipal HK HangSeng China Corp 0.948 - 0.945 0.959 0.00 0.00% 2019/10/14 Temps 10:33
China Life AMP CSI 300 1.013 - 1.009 1.017 0.00 0.00% 2019/10/14 Temps 10:03
China Fund CSI Beijing 50 1.065 - 1.065 1.073 0.00 0.00% 2019/10/14 Temps 10:03
E Fund CSI Security Agency 0.93 - 0.92 0.947 0.00 0.00% 2019/10/14 Temps 10:03
Harvest SZSE Fundamental 120 1.873 - 1.867 1.884 0.00 0.00% 2019/10/14 Temps 10:03
China Southern CSI Well-off Industry 0.566 - 0.564 0.57 0.00 0.00% 2019/10/14 Temps 10:03
BOC SSE SOE 100 1.151 - 1.131 1.151 0.00 0.00% 2019/10/14 Temps 9:33
E Fund SSE Mid-Cap 3.935 - 3.935 3.951 0.00 0.00% 2019/10/14 Temps 9:33
Harvest CSI Financials 2.06 - 2.021 2.068 0.00 0.00% 2019/10/14 Temps 9:33
Bosera SSE Natural Resource 0.606 - 0.604 0.607 0.00 0.00% 2019/10/14 Temps 9:33
Yinhua CSI Central Enterprises Structure Adjustmen 1.048 - 1.047 1.053 0.00 0.00% 2019/10/14 Temps 9:33
Wanjia SSE 50 Index 2.484 - 2.478 2.484 0.00 0.00% 2019/10/14 Temps 7:32
HFT SSE Non-cyclical Industry 100 3.045 - 3.045 3.045 0.00 0.00% 2019/10/14 Temps 7:32
China Southern CSI 500 Raw Materials 0.724 - 0.724 0.727 0.00 0.00% 2019/10/14 Temps 7:32
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.017 - 1.017 1.02 0.00 0.00% 2019/10/14 Temps 7:32
Penghua SSE POE 50 1.779 - 1.768 1.779 0.00 0.00% 2019/10/14 Temps 7:02
Ping-An UOB Hang Seng China Enterprises 1.01 - 1.01 1.019 0.00 0.00% 2019/10/14 Temps 7:02
Golden Eagle Cash Gain Money Market Fund E 99.988 - 100 99.988 0.00 0.00% 2019/10/14 Temps 7:02
Yinhua SSE 50 Equal Weight 1.505 - 1.505 1.505 0.00 0.00% 2019/10/14 Temps 6:32
Penghua SZSE Non-SOE 3.893 - 3.893 3.893 0.00 0.00% 2019/10/14 Temps 6:03
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.05 0.00 0.00% 2019/10/14 Temps 5:32
Ping-An CSI PingAn 5-10y CGB BM 101.75 - 101.75 101.75 0.00 0.00% 2019/10/14 Temps 5:32
Rongtong Money Market Fund E 100 - 100 100.04 0.00 0.00% 2019/10/11 Temps 6:32
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 104 0.00 0.00% 2019/09/26 Temps 11:33
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Temps 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Temps 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Temps 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Temps 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Temps 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Temps 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Temps 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Temps 0:00