Forum en ligne
Canada
Canada

cad/usd

0.7569
Taux en direct
0 (0.08%)
Changement
14 October 2019
Temps 14:11:14
0 (1.37%)
Changement / 3 mois
0 (0.93%)
Changement / 6 mois
0 (1.45%)
Fluctuation Annuelle

S&P/TSX MidCap

983
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 00:03:23
3 (0.34%)
Changement / 3 mois
2 (0.20%)
Changement / 6 mois
71 (7.84%)
Fluctuation Annuelle

Canada

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
BMO SP 500 43.16 - 43.16 43.17 0.00 0.00% 2019/10/12 Temps 0:32
BMO China Equity 22.39 - 22.39 22.51 0.00 0.00% 2019/10/12 Temps 0:32
BMO India Equity 26.28 - 26.28 26.28 0.00 0.00% 2019/10/12 Temps 0:32
BMO Aggregate Bond 15.97 - 15.96 15.97 0.00 0.00% 2019/10/12 Temps 0:32
iShares S&P/TSX 60 24.76 - 24.76 24.77 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard SP 500 CA 69.61 - 69.61 69.67 0.00 0.00% 2019/10/12 Temps 0:32
Horizons S&P/TSX 60 36.24 - 36.24 36.25 0.00 0.00% 2019/10/12 Temps 0:32
iShares Core MSCI EM 25.58 - 25.58 25.69 0.00 0.00% 2019/10/12 Temps 0:32
iShares Core S&P 500 48.97 - 48.97 49.14 0.00 0.00% 2019/10/12 Temps 0:32
Sprott Physical Gold 15.75 - 15.73 15.75 0.00 0.00% 2019/10/12 Temps 0:32
BMO Mid Corporate Bond 16.51 - 16.51 16.51 0.00 0.00% 2019/10/12 Temps 0:32
BMO S&P 500 (CAD Hedged) 43.9 - 43.9 43.97 0.00 0.00% 2019/10/12 Temps 0:32
BMO Short Corporate Bond 14.17 - 14.17 14.17 0.00 0.00% 2019/10/12 Temps 0:32
BMO Equal Weight US Banks 25.89 - 25.89 25.9 0.00 0.00% 2019/10/12 Temps 0:32
BMO Ultra Short-Term Bond 50.94 - 50.93 50.94 0.00 0.00% 2019/10/12 Temps 0:32
iShares S&P/TSX Small Cap 13.96 - 13.95 13.96 0.00 0.00% 2019/10/12 Temps 0:32
PIMCO Monthly Income Fund 19.98 - 19.98 19.98 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard Growth Portfolio 25.53 - 25.53 25.54 0.00 0.00% 2019/10/12 Temps 0:32
BMO Covered Call Utilities 13.82 - 13.82 13.82 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro Silver 2x Daily Bull 12.83 - 12.83 12.84 0.00 0.00% 2019/10/12 Temps 0:32
BMO Laddered Preferred Share 9.52 - 9.52 9.53 0.00 0.00% 2019/10/12 Temps 0:32
BMO Low Volatility US Equity 38.42 - 38.42 38.45 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro S&P 500 2x Daily Bear 12.92 - 12.9 12.92 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro S&P 500 2x Daily Bull 58.86 - 58.86 58.96 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro S&P 500 Daily Inverse 24.63 - 24.49 24.63 0.00 0.00% 2019/10/12 Temps 0:32
29.73 - 29.73 29.82 0.00 0.00% 2019/10/12 Temps 0:32
iShares S&P/TSX Capped Energy 8.16 - 8.15 8.16 0.00 0.00% 2019/10/12 Temps 0:32
Purpose High Interest Savings 50.05 - 50.05 50.05 0.00 0.00% 2019/10/12 Temps 0:32
iShares Canadian Universe Bond 31.89 - 31.89 31.89 0.00 0.00% 2019/10/12 Temps 0:32
iShares MSCI EAFE (CAD Hedged) 26.4 - 26.4 26.41 0.00 0.00% 2019/10/12 Temps 0:32
Mackenzie Floating Rate Income 20.15 - 20.15 20.17 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard FTSE Emerging Markets 32.65 - 32.65 32.72 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro Crude Oil 2x Daily Bear 4.81 - 4.8 4.81 0.00 0.00% 2019/10/12 Temps 0:32
iShares Canadian Corporate Bond 21.61 - 21.61 21.61 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro NASDAQ-100 2x Daily Bear 5.07 - 5.06 5.07 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro NASDAQ-100 2x Daily Bull 72.12 - 72.12 72.36 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro S&P TSX 60 2x Daily Bull 39.49 - 39.49 39.5 0.00 0.00% 2019/10/12 Temps 0:32
iShares Canadian Select Dividend 25.2 - 25.2 25.21 0.00 0.00% 2019/10/12 Temps 0:32
iShares Canadian Short Term Bond 27.51 - 27.5 27.51 0.00 0.00% 2019/10/12 Temps 0:32
iShares S&P/TSX Capped Materials 13.74 - 13.74 13.74 0.00 0.00% 2019/10/12 Temps 0:32
iShares Core S&P 500 (CAD Hedged) 32.97 - 32.97 33 0.00 0.00% 2019/10/12 Temps 0:32
iShares Silver Bullion CAD Hedged 9.29 - 9.28 9.29 0.00 0.00% 2019/10/12 Temps 0:32
iShares US Small Cap (CAD Hedged) 31.38 - 31.38 31.42 0.00 0.00% 2019/10/12 Temps 0:32
BMO S&P/TSX Equal Weight Oil & Gas 40 - 40 40.04 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard FTSE Canadian Capped REIT 36.44 - 36.44 36.44 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard FTSE Developed All Cap ex 27.39 - 27.39 27.41 0.00 0.00% 2019/10/12 Temps 0:32
BMO Europe High Dividend Covered Ca 20.33 - 20.33 20.41 0.00 0.00% 2019/10/12 Temps 0:32
First Asset US and Canada Lifeco In 10.97 - 10.97 10.97 0.00 0.00% 2019/10/12 Temps 0:32
iShares MSCI All Country World Mini 44.55 - 44.55 44.58 0.00 0.00% 2019/10/12 Temps 0:32
RBC 1 5 Year Laddered Canadian Bond 19.23 - 19.23 19.23 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard Canadian Short Term Corpor 24.31 - 24.3 24.31 0.00 0.00% 2019/10/12 Temps 0:32
iShares Core Canadian Long Term Bond 25.6 - 25.6 25.6 0.00 0.00% 2019/10/12 Temps 0:32
iShares Core S&P/TSX Capped Composite 26.1 - 26.1 26.12 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro S&P 500 VIX Short Term Futures 4.06 - 4.06 4.08 0.00 0.00% 2019/10/12 Temps 0:32
BMO Emerging Markets Bond (CAD Hedged) 15.45 - 15.45 15.45 0.00 0.00% 2019/10/12 Temps 0:32
BMO Equal Weight US Banks (CAD Hedged) 26.78 - 26.78 26.86 0.00 0.00% 2019/10/12 Temps 0:32
Vanguard Conservative Income Portfolio 26.34 - 26.34 26.34 0.00 0.00% 2019/10/12 Temps 0:32
iShares Global Real Estate Common Class 31.95 - 31.95 31.95 0.00 0.00% 2019/10/12 Temps 0:32
Horizons Medical Marijuana Life Sciences 10.36 - 10.36 10.36 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro Canadian Gold Miners 2x Daily Bear 4.45 - 4.44 4.45 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro Canadian Gold Miners 2x Daily Bull 16.15 - 16.13 16.15 0.00 0.00% 2019/10/12 Temps 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.54 - 13.54 13.54 0.00 0.00% 2019/10/12 Temps 0:32
Horizons Active Corporate Bond Common Class 10.96 - 10.96 10.96 0.00 0.00% 2019/10/12 Temps 0:32
BMO Equal Weight US Health Care (CAD Hedged) 52.08 - 52.08 52.11 0.00 0.00% 2019/10/12 Temps 0:32
Harvest Equal Weight Global Utilities Income 21.82 - 21.82 21.86 0.00 0.00% 2019/10/12 Temps 0:32
iShares Core S&P/TSX Composite High Dividend 21.43 - 21.43 21.43 0.00 0.00% 2019/10/12 Temps 0:32
PowerShares S&P/TSX Composite Low Volatility 30.3 - 30.3 30.32 0.00 0.00% 2019/10/12 Temps 0:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.63 - 13.63 13.66 0.00 0.00% 2019/10/12 Temps 0:32
Mackenzie Maximum Diversification All World DM ex 21.51 - 21.51 21.51 0.00 0.00% 2019/10/12 Temps 0:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.54 - 18.54 18.54 0.00 0.00% 2019/10/12 Temps 0:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.83 - 17.83 17.84 0.00 0.00% 2019/10/12 Temps 0:32
iShares S&P/TSX Canadian Preferred Share Common Cl 11.97 - 11.97 11.98 0.00 0.00% 2019/10/12 Temps 0:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.03 - 18 18.03 0.00 0.00% 2019/10/12 Temps 0:32
BMO Balanced 31.47 - 31.47 31.47 0.00 0.00% 2019/10/12 Temps 0:03
BMO Junior Oil 34 - 34 34 0.00 0.00% 2019/10/12 Temps 0:03
BMO Junior Gold 55.5 - 55.5 55.5 0.00 0.00% 2019/10/12 Temps 0:03
Horizons S&P 500 75.77 - 75.77 75.77 0.00 0.00% 2019/10/12 Temps 0:03
Horizons Crude Oil 12.22 - 12.22 12.22 0.00 0.00% 2019/10/12 Temps 0:03
BMO MSCI EAFE Value 18.87 - 18.87 18.87 0.00 0.00% 2019/10/12 Temps 0:03
Sprott Physical Gold 11.9 - 11.9 11.9 0.00 0.00% 2019/10/12 Temps 0:03
Purpose Premium Yield 18.78 - 18.78 18.78 0.00 0.00% 2019/10/12 Temps 0:03
BMO Covered Call US Banks 29.83 - 29.83 29.83 0.00 0.00% 2019/10/12 Temps 0:03
BMO Global Infrastructure 40.12 - 40.12 40.12 0.00 0.00% 2019/10/12 Temps 0:03
BMO Short Provincial Bond 13.28 - 13.28 13.28 0.00 0.00% 2019/10/12 Temps 0:03
BMO MSCI EAFE (CAD Hedged) 21.86 - 21.86 21.86 0.00 0.00% 2019/10/12 Temps 0:03
Horizons Seasonal Rotation 21.74 - 21.74 21.74 0.00 0.00% 2019/10/12 Temps 0:03
BMO US High Dividend CC USD 21.75 - 21.75 21.75 0.00 0.00% 2019/10/12 Temps 0:03
Evolve Cyber Security Hedged 26.7 - 26.7 26.7 0.00 0.00% 2019/10/12 Temps 0:03
NBI Global Real Assets Income 21.36 - 21.36 21.36 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard All-Equity Portfolio 27.21 - 27.21 27.21 0.00 0.00% 2019/10/12 Temps 0:03
First Asset MSCI US Low Risk CAD 22.37 - 22.37 22.37 0.00 0.00% 2019/10/12 Temps 0:03
iShares Canadian Real Return Bond 25.1 - 25.1 25.1 0.00 0.00% 2019/10/12 Temps 0:03
BMO Global Consumer Staples Hedged 21.41 - 21.41 21.41 0.00 0.00% 2019/10/12 Temps 0:03
BMO SP TSX Equal Weight Global Gld 56.05 - 56.05 56.05 0.00 0.00% 2019/10/12 Temps 0:03
First Asset MSCI Wrld Low Risk CAD 35.71 - 35.71 35.71 0.00 0.00% 2019/10/12 Temps 0:03
First Trust AlphaDEX US Technology 43.05 - 43.05 43.05 0.00 0.00% 2019/10/12 Temps 0:03
23.17 - 23.17 23.17 0.00 0.00% 2019/10/12 Temps 0:03
iShares Japan Fundamental Hedged C 14.49 - 14.49 14.49 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P/TSX Global Base Metals 10.41 - 10.41 10.41 0.00 0.00% 2019/10/12 Temps 0:03
BMO Low Volatility US Equity CAD He 27.2 - 27.2 27.2 0.00 0.00% 2019/10/12 Temps 0:03
Bristol Gate Concentrated US Equity 26.16 - 26.16 26.16 0.00 0.00% 2019/10/12 Temps 0:03
BMO Europe High Dividend Covered Call 17.95 - 17.95 17.95 0.00 0.00% 2019/10/12 Temps 0:03
iShares Convertible Bond Common Class 18.47 - 18.47 18.47 0.00 0.00% 2019/10/12 Temps 0:03
Horizons Global Sustainability Leaders 28.36 - 28.36 28.36 0.00 0.00% 2019/10/12 Temps 0:03
iShares Edge MSCI Multifactor USA Units 27.48 - 27.48 27.48 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P/TSX Capped Consumer Staples 64.42 - 64.42 64.42 0.00 0.00% 2019/10/12 Temps 0:03
iShares US High Yield Bond (CAD Hedged) 19.16 - 19.16 19.16 0.00 0.00% 2019/10/12 Temps 0:03
Bristol Gate Concentrated Canadian Equity 21.51 - 21.51 21.51 0.00 0.00% 2019/10/12 Temps 0:03
Horizons Active Cdn Dividend Common Class 17.37 - 17.37 17.37 0.00 0.00% 2019/10/12 Temps 0:03
iShares Core MSCI Global Quality Dividend 20.89 - 20.89 20.89 0.00 0.00% 2019/10/12 Temps 0:03
iShares Global Infrastructure Common Class 27.19 - 27.19 27.19 0.00 0.00% 2019/10/12 Temps 0:03
PowerShares FTSE RAFI Canadian Fundamental 26.69 - 26.69 26.69 0.00 0.00% 2019/10/12 Temps 0:03
Horizons Active High Yield Bond CommonClass 9.57 - 9.57 9.57 0.00 0.00% 2019/10/12 Temps 0:03
iShares US High Dividend Equity (CAD Hedged) 29.64 - 29.64 29.64 0.00 0.00% 2019/10/12 Temps 0:03
iShares Equal Weight Banc & Lifeco Common Class 13.04 - 13.04 13.04 0.00 0.00% 2019/10/12 Temps 0:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.56 - 18.56 18.56 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.27 - 27.27 27.27 0.00 0.00% 2019/10/12 Temps 0:03
iShares US High Yield Fixed Income (CAD Hedged) Co 18.35 - 18.35 18.35 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard FTSE Developed ex North America High Divi 24.54 - 24.54 24.54 0.00 0.00% 2019/10/12 Temps 0:03
BMO MSCI EAFE 18.52 - 18.52 18.52 0.00 0.00% 2019/10/12 Temps 0:03
iShares China 26.3 - 26.3 26.3 0.00 0.00% 2019/10/12 Temps 0:03
BMO US Dividend 32.59 - 32.59 32.59 0.00 0.00% 2019/10/12 Temps 0:03
BMO US Put Write 16.1 - 16.1 16.1 0.00 0.00% 2019/10/12 Temps 0:03
BMO Low Vol Int Eq 24.87 - 24.87 24.87 0.00 0.00% 2019/10/12 Temps 0:03
BMO Mid Federal Bond 16.5 - 16.5 16.5 0.00 0.00% 2019/10/12 Temps 0:03
Sphere FTSE EM Yield 9.4 - 9.4 9.4 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard FTSE Canada 35.35 - 35.35 35.35 0.00 0.00% 2019/10/12 Temps 0:03
BMO Canadian Dividend 17.22 - 17.22 17.22 0.00 0.00% 2019/10/12 Temps 0:03
BMO Long Federal Bond 18.7 - 18.7 18.7 0.00 0.00% 2019/10/12 Temps 0:03
BMO Equal Weight REITs 25.27 - 25.27 25.27 0.00 0.00% 2019/10/12 Temps 0:03
BMO Long Corporate Bond 19.3 - 19.3 19.3 0.00 0.00% 2019/10/12 Temps 0:03
BMO US High Dividend CC 20.85 - 20.85 20.85 0.00 0.00% 2019/10/12 Temps 0:03
Marijuana Opportunities 18.78 - 18.78 18.78 0.00 0.00% 2019/10/12 Temps 0:03
BMO MSCI Emerging Markets 19.51 - 19.51 19.51 0.00 0.00% 2019/10/12 Temps 0:03
BMO MSCI USA High Quality 38.91 - 38.91 38.91 0.00 0.00% 2019/10/12 Temps 0:03
BMO Equal Weight Utilities 19.31 - 19.31 19.31 0.00 0.00% 2019/10/12 Temps 0:03
BMO Low Vol Int Eq CAD hdg 25.09 - 25.09 25.09 0.00 0.00% 2019/10/12 Temps 0:03
PowerShares QQQ CAD Hedged 66.46 - 66.46 66.46 0.00 0.00% 2019/10/12 Temps 0:03
Horizons US Dollar Currency 13.39 - 13.39 13.39 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P/TSX Capped REIT 20.18 - 20.18 20.18 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P/TSX Global Gold 14.72 - 14.72 14.72 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard Balanced Portfolio 25.74 - 25.74 25.74 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro Silver 2x Daily Bear 5.31 - 5.31 5.31 0.00 0.00% 2019/10/12 Temps 0:03
BMO Mid Term US IG Corp Bond 19.76 - 19.76 19.76 0.00 0.00% 2019/10/12 Temps 0:03
BMO S&P/TSX Capped Composite 22.21 - 22.21 22.21 0.00 0.00% 2019/10/12 Temps 0:03
RBC Canadian Preferred Share 19.35 - 19.35 19.35 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard FTSE Canada All Cap 33.09 - 33.09 33.09 0.00 0.00% 2019/10/12 Temps 0:03
iShares Core MSCI EAFE IMI CA 30.12 - 30.12 30.12 0.00 0.00% 2019/10/12 Temps 0:03
iShares Edge MSCI Min Vol USA 57.37 - 57.37 57.37 0.00 0.00% 2019/10/12 Temps 0:03
BMO S&P/TSX Equal Weight Banks 29.23 - 29.23 29.23 0.00 0.00% 2019/10/12 Temps 0:03
First Asset Tech Giants CC Com 15.91 - 15.91 15.91 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro Crude Oil 2x Daily Bull 5.38 - 5.38 5.38 0.00 0.00% 2019/10/12 Temps 0:03
BMO Covered Call Canadian Banks 18.5 - 18.5 18.5 0.00 0.00% 2019/10/12 Temps 0:03
iShares NASDAQ 100 (CAD Hedged) 62.86 - 62.86 62.86 0.00 0.00% 2019/10/12 Temps 0:03
PowerShares FTSE RAFI US Fundam 27.07 - 27.07 27.07 0.00 0.00% 2019/10/12 Temps 0:03
RBC 1 5 Year Laddered Corp Bond 19.08 - 19.08 19.08 0.00 0.00% 2019/10/12 Temps 0:03
RBC Quant EAFE Dividend Leaders 22.42 - 22.42 22.42 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro S&P TSX 60 2x Daily Bear 4.88 - 4.88 4.88 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro S&P TSX 60 Daily Inverse 5.72 - 5.72 5.72 0.00 0.00% 2019/10/12 Temps 0:03
BMO Tactical Dividend ETF Series 31.72 - 31.72 31.72 0.00 0.00% 2019/10/12 Temps 0:03
First Asset Energy Giants Common 6.37 - 6.37 6.37 0.00 0.00% 2019/10/12 Temps 0:03
Harvest Global Gold Giants Index 23.76 - 23.76 23.76 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P/TSX Capped Utilities 26.15 - 26.15 26.15 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard Canadian Aggregate Bond 25.97 - 25.97 25.97 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro Natural Gas 2x Daily Bear 8.53 - 8.53 8.53 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro Natural Gas 2x Daily Bull 8.74 - 8.74 8.74 0.00 0.00% 2019/10/12 Temps 0:03
iShares Gold Bullion (CAD Hedged) 12.5 - 12.5 12.5 0.00 0.00% 2019/10/12 Temps 0:03
iShares S&P/TSX Capped Financials 39.01 - 39.01 39.01 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro Gold Bullion 2x Daily Bull 9.59 - 9.59 9.59 0.00 0.00% 2019/10/12 Temps 0:03
BMO Low Volatility Canadian Equity 34.21 - 34.21 34.21 0.00 0.00% 2019/10/12 Temps 0:03
BMO NASDAQ 100 Equity (CAD Hedged) 58.47 - 58.47 58.47 0.00 0.00% 2019/10/12 Temps 0:03
Franklin LibertyQT Global Dividend 20.9 - 20.9 20.9 0.00 0.00% 2019/10/12 Temps 0:03
Harvest Global REIT Leaders Income 10.38 - 10.38 10.38 0.00 0.00% 2019/10/12 Temps 0:03
iShares Diversified Monthly Income 11.06 - 11.06 11.06 0.00 0.00% 2019/10/12 Temps 0:03
PIMCO Global Short Maturity Canada 20.07 - 20.07 20.07 0.00 0.00% 2019/10/12 Temps 0:03
iShares Core MSCI AC World ex Canad 26.37 - 26.37 26.37 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard FTSE Canadian High Dividen 34.31 - 34.31 34.31 0.00 0.00% 2019/10/12 Temps 0:03
Vanguard US Total Market (CAD Hedged) 56.91 - 56.91 56.91 0.00 0.00% 2019/10/12 Temps 0:03
iShares Global Healthcare (CAD Hedged) 48.2 - 48.2 48.2 0.00 0.00% 2019/10/12 Temps 0:03
AGFiQ Enhanced Core International Equity 27.72 - 27.72 27.72 0.00 0.00% 2019/10/12 Temps 0:03
iShares Core MSCI Canadian Quality Dividend 21.65 - 21.65 21.65 0.00 0.00% 2019/10/12 Temps 0:03
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.48 - 42.48 42.48 0.00 0.00% 2019/10/12 Temps 0:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.27 - 25.27 25.27 0.00 0.00% 2019/10/12 Temps 0:03
Horizons Enhanced Income Gold Producers Common Cla 27.65 - 27.65 27.65 0.00 0.00% 2019/10/12 Temps 0:03
iShares Balanced Growth CorePortfolio Common Class 20.48 - 20.48 20.48 0.00 0.00% 2019/10/12 Temps 0:03
iShares Balanced Income CorePortfolio Common Class 22.92 - 22.92 22.92 0.00 0.00% 2019/10/12 Temps 0:03
iShares Canadian Financial Monthly Income Common C 7.06 - 7.06 7.06 0.00 0.00% 2019/10/12 Temps 0:03
Mackenzie Maximum Diversification All World Develo 24.31 - 24.31 24.31 0.00 0.00% 2019/10/12 Temps 0:03
TD S&P 500 22.11 - 21.92 22.11 0.00 0.00% 2019/10/11 Temps 23:33
BMO Monthly Income 16.28 - 16.28 16.28 0.00 0.00% 2019/10/11 Temps 23:33
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 Temps 23:33
Franklin FTSE U.S. 22 - 21.89 22 0.00 0.00% 2019/10/11 Temps 23:33
Horizons NASDAQ 100 58.32 - 58 58.32 0.00 0.00% 2019/10/11 Temps 23:33
iShares Jantzi Social 25.37 - 25.3 25.38 0.00 0.00% 2019/10/11 Temps 23:33
Purpose Core Dividend 26.94 - 26.94 26.98 0.00 0.00% 2019/10/11 Temps 23:33
BMO US Preferred Share 25.33 - 25.33 25.5 0.00 0.00% 2019/10/11 Temps 23:33
Lysander Slater Active 8.38 - 8.38 8.42 0.00 0.00% 2019/10/11 Temps 23:33
iShares Canadian Growth 35.11 - 35.11 35.11 0.00 0.00% 2019/10/11 Temps 23:33
NBI Liquid Alternatives 20.85 - 20.85 21.1 0.00 0.00% 2019/10/11 Temps 23:33
BMO Long Provincial Bond 17.1 - 17.03 17.22 0.00 0.00% 2019/10/11 Temps 23:33
iShares US Fundamental C 38.75 - 38.66 38.75 0.00 0.00% 2019/10/11 Temps 23:33
Horizons S&P 500 CAD Hedged 71.91 - 71.49 71.93 0.00 0.00% 2019/10/11 Temps 23:33
RBC Canadian Preferred Share 19.35 - 19.35 19.44 0.00 0.00% 2019/10/11 Temps 23:33
iShares MSCI Emerging Markets 30.85 - 30.75 30.89 0.00 0.00% 2019/10/11 Temps 23:33
PowerShares Canadian Dividend 28.07 - 28.07 28.2 0.00 0.00% 2019/10/11 Temps 23:33
RBC Quant US Dividend Leaders 35.64 - 35.55 35.64 0.00 0.00% 2019/10/11 Temps 23:33
iShares Core SP US Total Market 26.96 - 26.82 26.96 0.00 0.00% 2019/10/11 Temps 23:33
BMO Low Volatility US Equity USD 30.03 - 29.95 30.03 0.00 0.00% 2019/10/11 Temps 23:33
BMO Mid Term US IG Corp Bond Hdg 15.3 - 15.2 15.3 0.00 0.00% 2019/10/11 Temps 23:33
Horizons Marijuana Life Sciences 7.86 - 7.85 7.91 0.00 0.00% 2019/10/11 Temps 23:33
iShares SP US Mid Cap CAD Hedged 18.57 - 18.29 18.57 0.00 0.00% 2019/10/11 Temps 23:33
Mackenzie Core Plus Global Fixed 19.3 - 19.25 19.35 0.00 0.00% 2019/10/11 Temps 23:33
Mackenzie Core Plus Global Fixed 19.25 - 19.25 19.26 0.00 0.00% 2019/10/11 Temps 23:33
AGFiQ Enhanced Global ESG Factors 27.4 - 27.4 27.4 0.00 0.00% 2019/10/11 Temps 23:33
iShares Gold Bullion (Non Hedged) 16.97 - 16.9 17.22 0.00 0.00% 2019/10/11 Temps 23:33
Vanguard Canadian Short Term Bond 23.86 - 23.84 23.91 0.00 0.00% 2019/10/11 Temps 23:33
First Asset MSCI Wrld Low Risk Com 32.53 - 32.3 32.63 0.00 0.00% 2019/10/11 Temps 23:33
AGFiQ Enhanced Core Canadian Equity 27.47 - 27.47 27.47 0.00 0.00% 2019/10/11 Temps 23:33
BMO International Dividend CAD Hedg 22.18 - 21.67 22.22 0.00 0.00% 2019/10/11 Temps 23:33
BMO MSCI All Country World High Qua 34.3 - 34 34.3 0.00 0.00% 2019/10/11 Temps 23:33
iShares Conservative Strategic Fixe 20.58 - 20.51 20.6 0.00 0.00% 2019/10/11 Temps 23:33
iShares MSCI Canada Minimum Volatil 31.6 - 31.6 31.77 0.00 0.00% 2019/10/11 Temps 23:33
Vanguard FTSE Dev All Cap ex Nor Am 28.45 - 27.98 28.53 0.00 0.00% 2019/10/11 Temps 23:33
AGFiQ Enhanced Global Infrastructure 29.56 - 29.56 29.65 0.00 0.00% 2019/10/11 Temps 23:33
Dynamic iShares Active U.S. Dividend 34.15 - 34.04 34.5 0.00 0.00% 2019/10/11 Temps 23:33
iShares Edge MSCI Min Vol EAFE Units 37.31 - 37.21 37.31 0.00 0.00% 2019/10/11 Temps 23:33
Mackenzie Maximum Diversification EM 23.45 - 23.24 23.49 0.00 0.00% 2019/10/11 Temps 23:33
NBI Active Canadian Preferred Shares 19.36 - 19.33 19.37 0.00 0.00% 2019/10/11 Temps 23:33
iShares Core MSCI US Quality Dividend 22.82 - 22.73 22.82 0.00 0.00% 2019/10/11 Temps 23:33
Vanguard FTSE Developed All Cap Ex US 40.81 - 40.13 40.88 0.00 0.00% 2019/10/11 Temps 23:33
iShares Canadian HYBrid Corporate Bond 20.81 - 20.73 20.92 0.00 0.00% 2019/10/11 Temps 23:33
BMO Canadian High Dividend Covered Call 18.82 - 18.8 18.89 0.00 0.00% 2019/10/11 Temps 23:33
Dynamic iShares Active Preferred Shares 18.24 - 18.02 18.25 0.00 0.00% 2019/10/11 Temps 23:33
Mackenzie Maximum Diversification Canada 24.04 - 24.04 24.04 0.00 0.00% 2019/10/11 Temps 23:33
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.00 0.00% 2019/10/11 Temps 23:33
iShares S&P/TSX Capped Information Technology 26.7 - 26.56 26.87 0.00 0.00% 2019/10/11 Temps 23:33
BMO US High Dividend Covered Call Hedged to CAD 19.71 - 19.55 19.71 0.00 0.00% 2019/10/11 Temps 23:33
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.78 - 43.72 43.85 0.00 0.00% 2019/10/11 Temps 23:33
BMO Covered Call Dow Jones Industrial Average(CAD 23.2 - 22.8 23.2 0.00 0.00% 2019/10/11 Temps 23:33
Fidelity U.S. High Dividend Currency Neutral Index 24.16 - 24 24.16 0.00 0.00% 2019/10/11 Temps 23:33
First Asset Morningstar US Value CAD Hedged Common 9.89 - 9.89 9.89 0.00 0.00% 2019/10/11 Temps 23:33
iShares US Dividend Growers (CAD Hedged) Common Cl 43.76 - 42.78 43.79 0.00 0.00% 2019/10/11 Temps 23:33
Vanguard US Total Market 54.4 - 53.85 54.4 0.00 0.00% 2019/10/11 Temps 23:33
Horizons Active Floating Rate Bond 10.04 - 10.03 10.05 0.00 0.00% 2019/10/11 Temps 23:33
BMO Discount Bond 16.41 - 16.38 16.41 0.00 0.00% 2019/10/11 Temps 23:03
Franklin FTSE Japan 21.48 - 21.48 21.48 0.00 0.00% 2019/10/11 Temps 23:03
TD S&P 500 CAD Hedged 21.09 - 21.09 21.09 0.00 0.00% 2019/10/11 Temps 23:03
BMO US Put Write Hedged 16.48 - 16.48 16.48 0.00 0.00% 2019/10/11 Temps 23:03
37.52 - 37.01 37.58 0.00 0.00% 2019/10/11 Temps 23:03
Fidelity U.S. Low Volatility Index 29.78 - 29.78 29.78 0.00 0.00% 2019/10/11 Temps 23:03
Horizons Act Floating Rate Pref Com 7.76 - 7.69 7.77 0.00 0.00% 2019/10/11 Temps 23:03
iShares Core High Qual Canadian Com 21.04 - 21.01 21.06 0.00 0.00% 2019/10/11 Temps 23:03
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/10/11 Temps 23:03
Healthcare Leaders Income Units Class U 7.46 - 7.46 7.47 0.00 0.00% 2019/10/11 Temps 23:03
First Asset Morningstar Canada Momentum Common Cla 18.76 - 18.76 18.76 0.00 0.00% 2019/10/11 Temps 23:03
Horizons Active US Floating Rate Bond Common Class 13.26 - 13.26 13.26 0.00 0.00% 2019/10/11 Temps 23:03
iShares S&P/TSX North American Preferred Stock (CA 16.57 - 16.57 16.6 0.00 0.00% 2019/10/11 Temps 23:03
Franklin FTSE Europe ex U.K. 21.49 - 21.41 21.49 0.00 0.00% 2019/10/11 Temps 23:03
BMO Long-Term US Treasury Bond 57.76 - 57.76 58.03 0.00 0.00% 2019/10/11 Temps 23:03
First Trust Senior Loan Common 18.16 - 18.16 18.17 0.00 0.00% 2019/10/11 Temps 23:03
Mackenzie Maximum Diversification All World DM ex 21.48 - 21.45 21.57 0.00 0.00% 2019/10/11 Temps 23:03
BMO Junior Gas 33.5 - 33.5 33.5 0.00 0.00% 2019/10/11 Temps 22:32
BMO Real Return Bond 17.92 - 17.81 17.98 0.00 0.00% 2019/10/11 Temps 22:32
First Asset CanBanc Income 11.41 - 11.39 11.44 0.00 0.00% 2019/10/11 Temps 22:32
Horizons US Dollar Currency 10.14 - 10.14 10.15 0.00 0.00% 2019/10/11 Temps 22:32
BMO Low Volatility EM Equity 21.03 - 21 21.05 0.00 0.00% 2019/10/11 Temps 22:32
iShares Canadian Fundamental C 15.74 - 15.72 15.74 0.00 0.00% 2019/10/11 Temps 22:32
BMO International Dividend Units 20.67 - 20.59 20.71 0.00 0.00% 2019/10/11 Temps 22:32
First Asset Investment Grade Bond 10.3 - 10.2 10.3 0.00 0.00% 2019/10/11 Temps 22:32
Mackenzie U.S. TIPS Index CAD Hgd 99.94 - 100.05 99.95 0.00 0.00% 2019/10/11 Temps 22:32
RBC Quant Canadian Equity Leaders 21.93 - 21.93 21.93 0.00 0.00% 2019/10/11 Temps 22:32
BMO SP TSX Equal Weight Industrial 26.69 - 26.69 26.69 0.00 0.00% 2019/10/11 Temps 22:32
iShares MSCI Europe IMI CAD Hedged 25.18 - 25.1 25.26 0.00 0.00% 2019/10/11 Temps 22:32
iShares Short Term Strategic Fixed 18.95 - 18.92 18.95 0.00 0.00% 2019/10/11 Temps 22:32
Horizons Canadian Midstream Oil Gas 8.21 - 8.21 8.22 0.00 0.00% 2019/10/11 Temps 22:32
iShares International Fundamental C 19.06 - 19 19.07 0.00 0.00% 2019/10/11 Temps 22:32
BMO Canadian High Dividend Covered Call 18.81 - 18.81 18.87 0.00 0.00% 2019/10/11 Temps 22:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 Temps 22:32
First Asset Enhanced Short Duration Bond 9.94 - 9.94 9.94 0.00 0.00% 2019/10/11 Temps 22:32
Desjardins RI Global Multifactor FFR Free 20.44 - 20.44 20.44 0.00 0.00% 2019/10/11 Temps 22:32
24.23 - 24.17 24.23 0.00 0.00% 2019/10/11 Temps 22:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.96 - 3.83 3.96 0.00 0.00% 2019/10/11 Temps 22:32
Horizons Active Preferred Share CommonClass 7.8 - 7.76 7.82 0.00 0.00% 2019/10/11 Temps 22:32
Horizons Active Global Fixed Income Common Class 7.7 - 7.7 7.7 0.00 0.00% 2019/10/11 Temps 22:32
Desjardins RI Emerging Markets Multifactor - Low C 18.29 - 18.29 18.29 0.00 0.00% 2019/10/11 Temps 22:32
BMO SP 500 USD 32.96 - 32.79 32.96 0.00 0.00% 2019/10/11 Temps 22:02
BMO US Put Write USD 16.31 - 16.18 16.31 0.00 0.00% 2019/10/11 Temps 22:02
iShares Silver Bullion 9.09 - 9.09 9.11 0.00 0.00% 2019/10/11 Temps 22:02
PowerShares Tactical Bond 19.16 - 19.07 19.19 0.00 0.00% 2019/10/11 Temps 22:02
iShares S&P/TSX Completion 25.4 - 25.37 25.41 0.00 0.00% 2019/10/11 Temps 22:02
BMO Mid-Term US Treasury Bond 52.83 - 52.73 52.83 0.00 0.00% 2019/10/11 Temps 22:02
PowerShares Senior Loan (CAD Hedged) 18.14 - 18.14 18.15 0.00 0.00% 2019/10/11 Temps 22:02
Dynamic iShares Active Preferred Shares 18.25 - 18.25 18.25 0.00 0.00% 2019/10/11 Temps 22:02
Vanguard FTSE Developed Asia Pacific All Cap 29.33 - 29.33 29.39 0.00 0.00% 2019/10/11 Temps 22:02
Evolve Marijuana 14.44 - 14.44 14.66 0.00 0.00% 2019/10/11 Temps 21:33
Canadian Crude Oil 10.12 - 10.12 10.12 0.00 0.00% 2019/10/11 Temps 21:33
Purpose US Dividend 27.26 - 27.24 27.29 0.00 0.00% 2019/10/11 Temps 21:33
iShares SP US Mid Cap 19.51 - 19.51 19.51 0.00 0.00% 2019/10/11 Temps 21:33
Blockchain Technologies 5.92 - 5.92 5.95 0.00 0.00% 2019/10/11 Temps 21:33
BMO US Dividend CAD Hedged 24.6 - 24.19 24.6 0.00 0.00% 2019/10/11 Temps 21:33
First Asset Canadian Buyback 24.3 - 24.3 24.3 0.00 0.00% 2019/10/11 Temps 21:33
Harvest US Bank Leaders Income 15.64 - 15.64 15.64 0.00 0.00% 2019/10/11 Temps 21:33
iShares US Fundamental Hedged C 33.86 - 33.8 33.87 0.00 0.00% 2019/10/11 Temps 21:33
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2019/10/11 Temps 21:33
RBC Quant Emerging Markets Equity 23.37 - 23.37 23.37 0.00 0.00% 2019/10/11 Temps 21:33
RBC Quant US Dividend Leaders CAD 27.27 - 27.27 27.27 0.00 0.00% 2019/10/11 Temps 21:33
PIMCO Investment Grade Credit Fund 20.05 - 20.03 20.05 0.00 0.00% 2019/10/11 Temps 21:33
PowerShares SP International Devel 24.58 - 24.5 24.58 0.00 0.00% 2019/10/11 Temps 21:33
BMO Short-Term US Treasury Bond USD 57.73 - 57.73 57.73 0.00 0.00% 2019/10/11 Temps 21:33
First Asset Core US Equity CAD Hedg 23.49 - 23.49 23.49 0.00 0.00% 2019/10/11 Temps 21:33
First Asset Morningstar US Value Co 13.16 - 13.16 13.16 0.00 0.00% 2019/10/11 Temps 21:33
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 Temps 21:33
RBC Quant EU Div Leaders CAD Hedged 21.83 - 21.83 21.83 0.00 0.00% 2019/10/11 Temps 21:33
BMO Ultra Short-Term US Bnd (USD Ac) 50.84 - 50.84 50.84 0.00 0.00% 2019/10/11 Temps 21:33
Dynamic iShares Active Global Dividend 34.5 - 34.38 34.5 0.00 0.00% 2019/10/11 Temps 21:33
Vanguard FTSE Developed Europe All Cap 29.45 - 29.45 29.45 0.00 0.00% 2019/10/11 Temps 21:33
Mackenzie Core Plus Canadian Fixed Income 20.86 - 20.82 21 0.00 0.00% 2019/10/11 Temps 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 Temps 21:33
Fidelity International High Dividend Index Units S 24.35 - 24.23 24.35 0.00 0.00% 2019/10/11 Temps 21:33
First Asset Morningstar US Dividend Target 50 (CAD 14.65 - 14.4 14.65 0.00 0.00% 2019/10/11 Temps 21:33
RBC U.S. Banks Yield 18.57 - 18.53 18.62 0.00 0.00% 2019/10/11 Temps 21:33
BMO NASDAQ 100 Equity 33.69 - 33.51 33.69 0.00 0.00% 2019/10/11 Temps 21:33
BMO Shiller Select US 22.17 - 22.11 22.17 0.00 0.00% 2019/10/11 Temps 21:33
BMO Floating Rate High Yield 15.5 - 15.5 15.52 0.00 0.00% 2019/10/11 Temps 21:33
Mackenzie US Large Cap Equity 112.62 - 112.56 112.7 0.00 0.00% 2019/10/11 Temps 21:33
BMO Equal Weight US Health Care 29.74 - 29.74 29.86 0.00 0.00% 2019/10/11 Temps 21:33
iShares US High Dividend Equity 25.46 - 25.37 25.46 0.00 0.00% 2019/10/11 Temps 21:33
BMO Mid Term US IG Corp Bond USD 15.19 - 15.13 15.19 0.00 0.00% 2019/10/11 Temps 21:33
iShares Canadian Government Bond 22.25 - 22.2 22.28 0.00 0.00% 2019/10/11 Temps 21:33
First Trust AlphaDEX US Financial 29.59 - 29.54 29.59 0.00 0.00% 2019/10/11 Temps 21:33
Harvest US Bank Leaders Income ETF 15.56 - 15.53 15.56 0.00 0.00% 2019/10/11 Temps 21:33
Mackenzie Maximum Diversification US 27.39 - 27.31 27.39 0.00 0.00% 2019/10/11 Temps 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 Temps 21:33
iShares Short Duration High Income Common 17.53 - 17.53 17.58 0.00 0.00% 2019/10/11 Temps 21:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.33 - 4.3 4.33 0.00 0.00% 2019/10/11 Temps 21:33
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.83 - 18.82 18.85 0.00 0.00% 2019/10/11 Temps 21:33
iShares Global Monthly Dividend (CAD Hedged) Commo 20 - 19.89 20 0.00 0.00% 2019/10/11 Temps 21:33
BetaPro Gold Bullion 2x Daily Bear 10.86 - 10.86 10.91 0.00 0.00% 2019/10/11 Temps 21:33
Evolve Innovation 20.58 - 20.58 20.58 0.00 0.00% 2019/10/11 Temps 21:02
Sprott Physical Silver 8.46 - 8.45 8.5 0.00 0.00% 2019/10/11 Temps 21:02
RBC Canadian Bank Yield 20.46 - 20.37 20.5 0.00 0.00% 2019/10/11 Temps 21:02
Mackenzie International Equity 93.32 - 93.32 93.32 0.00 0.00% 2019/10/11 Temps 21:02
Horizons Canadian High Dividend 32.17 - 32.1 32.24 0.00 0.00% 2019/10/11 Temps 21:02
Redwood Canadian Preferred Share 18.99 - 18.95 18.99 0.00 0.00% 2019/10/11 Temps 21:02
Horizons Equal Weight Canada REIT 24.08 - 24.08 24.16 0.00 0.00% 2019/10/11 Temps 21:02
iShares SP Global Industrials CAD 32.82 - 32.82 32.82 0.00 0.00% 2019/10/11 Temps 21:02
BMO Short Term US IG Corp Bond Hdg 14.72 - 14.68 14.72 0.00 0.00% 2019/10/11 Temps 21:02
iShares FactorSelect MSCI EAFE CAD 24.04 - 24.02 24.04 0.00 0.00% 2019/10/11 Temps 21:02
PowerShares SP Emerging Markets Lo 18.82 - 18.82 18.82 0.00 0.00% 2019/10/11 Temps 21:02
Purpose International Tactical Hedg 18.4 - 18.4 18.41 0.00 0.00% 2019/10/11 Temps 21:02
Horizons Intl Developed Markets Equity 33.5 - 33.49 33.5 0.00 0.00% 2019/10/11 Temps 21:02
Horizons Laddered Canadian Preferred Share 19.34 - 19.34 19.34 0.00 0.00% 2019/10/11 Temps 21:02
Hamilton Capital Australian Financials Yield 17.5 - 17.5 17.7 0.00 0.00% 2019/10/11 Temps 21:02
Manulife Multifactor Developed International 26.7 - 26.54 27 0.00 0.00% 2019/10/11 Temps 21:02
iShares Edge MSCI Min Vol Emerging Markets Units 27.62 - 27.62 27.62 0.00 0.00% 2019/10/11 Temps 21:02
Horizons Gold 12.98 - 12.95 13 0.00 0.00% 2019/10/11 Temps 20:32
BMO Conservative 31.3 - 31.3 31.34 0.00 0.00% 2019/10/11 Temps 20:32
Purpose Best Ideas 29.79 - 29.79 29.79 0.00 0.00% 2019/10/11 Temps 20:32
First Asset US Buyback 29.66 - 29.66 29.66 0.00 0.00% 2019/10/11 Temps 20:32
15.23 - 15.23 15.36 0.00 0.00% 2019/10/11 Temps 20:32
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 Temps 20:32
Purpose US Dividend Units 22.74 - 22.74 22.74 0.00 0.00% 2019/10/11 Temps 20:32
Horizons Global Risk Parity 10.69 - 10.69 10.69 0.00 0.00% 2019/10/11 Temps 20:32
Franklin FTSE Canada All Cap 21.49 - 21.49 21.49 0.00 0.00% 2019/10/11 Temps 20:32
Horizons SP TSX Capped Energy 13.99 - 13.99 13.99 0.00 0.00% 2019/10/11 Temps 20:32
Horizons EURO STOXX 50 Class A 31.82 - 31.35 31.83 0.00 0.00% 2019/10/11 Temps 20:32
Purpose Diversified Real Asset 18.61 - 18.61 18.61 0.00 0.00% 2019/10/11 Temps 20:32
Fidelity U.S. High Quality Index 28.97 - 28.97 28.97 0.00 0.00% 2019/10/11 Temps 20:32
First Asset MSCI US Low Risk Com 18 - 18 18 0.00 0.00% 2019/10/11 Temps 20:32
RBC Quant US Dividend Leaders USD 26.97 - 26.97 26.97 0.00 0.00% 2019/10/11 Temps 20:32
First Trust AlphaDEX US Div Common 29.73 - 29.73 29.73 0.00 0.00% 2019/10/11 Temps 20:32
Evolve Automobile Innovation Hedged 20.36 - 20.21 20.36 0.00 0.00% 2019/10/11 Temps 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 Temps 20:32
First Trust AlphaDEX US Industrials 29.47 - 29.47 29.47 0.00 0.00% 2019/10/11 Temps 20:32
Horizons Managed Global Opportuniti 10.72 - 10.72 10.72 0.00 0.00% 2019/10/11 Temps 20:32
Horizons US 7-10 Year Treasury Bond 59.12 - 59.12 59.39 0.00 0.00% 2019/10/11 Temps 20:32
Purpose Best Ideas Non Currency Hed 33.03 - 33.03 33.03 0.00 0.00% 2019/10/11 Temps 20:32
First Trust Canadian Capital Strength 34.16 - 34.16 34.16 0.00 0.00% 2019/10/11 Temps 20:32
First Trust Canadian Capital Strength A 28.6 - 28.6 28.6 0.00 0.00% 2019/10/11 Temps 20:32
iShares ESG MSCI Emerging Markets Index 19.18 - 19.18 19.18 0.00 0.00% 2019/10/11 Temps 20:32
iShares Global Agriculture Common Class 41.51 - 41.51 41.51 0.00 0.00% 2019/10/11 Temps 20:32
WisdomTree U.S. Quality Dividend Growth 26.91 - 26.91 26.91 0.00 0.00% 2019/10/11 Temps 20:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.98 - 25.98 26.01 0.00 0.00% 2019/10/11 Temps 20:32
Mackenzie Core Plus Canadian Fixed Income 20.83 - 20.82 20.83 0.00 0.00% 2019/10/11 Temps 20:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.63 - 34.59 34.81 0.00 0.00% 2019/10/11 Temps 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 Temps 20:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.96 - 27.96 27.96 0.00 0.00% 2019/10/11 Temps 20:32
First Asset Morningstar Canada Dividend Target 30 10.08 - 10.08 10.08 0.00 0.00% 2019/10/11 Temps 20:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.5 - 40.5 40.6 0.00 0.00% 2019/10/11 Temps 20:32
BMO SIA Focused North American Equity Fund ETF Ser 32.75 - 32.75 32.99 0.00 0.00% 2019/10/11 Temps 20:32
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.84 - 20.84 20.94 0.00 0.00% 2019/10/11 Temps 20:32
Fidelity U.S. High Dividend Index Units Series L 24.86 - 24.86 24.91 0.00 0.00% 2019/10/11 Temps 20:32
Purpose US Cash 100.09 - 100.09 100.09 0.00 0.00% 2019/10/11 Temps 20:03
iShares MSCI Europe IMI 23.35 - 22.96 23.37 0.00 0.00% 2019/10/11 Temps 20:03
BMO Global Communications 22.86 - 22.84 22.86 0.00 0.00% 2019/10/11 Temps 20:03
RBC Target 2023 Corporate Bond 19.38 - 19.38 19.46 0.00 0.00% 2019/10/11 Temps 20:03
Horizons China High Dividend Yield 22.45 - 22.4 22.45 0.00 0.00% 2019/10/11 Temps 20:03
22.38 - 22.05 22.38 0.00 0.00% 2019/10/11 Temps 20:03
First Asset MSCI EU Low Risk CAD Co 29.42 - 29.36 29.42 0.00 0.00% 2019/10/11 Temps 20:03
Horizons Natural Gas Yield Common Class 9.85 - 9.73 9.85 0.00 0.00% 2019/10/11 Temps 20:03
Dynamic iShares Active Global Fincl Services 26.18 - 26.18 26.18 0.00 0.00% 2019/10/11 Temps 20:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.48 - 38.82 39.48 0.00 0.00% 2019/10/11 Temps 20:03
PowerShares Low Volatility 23.5 - 23.5 23.52 0.00 0.00% 2019/10/11 Temps 19:33
First Asset US Trendleaders 22.4 - 22.15 22.4 0.00 0.00% 2019/10/11 Temps 19:33
iShares EM Fundamental Fund C 35.92 - 35.92 35.92 0.00 0.00% 2019/10/11 Temps 19:33
Purpose International Dividend 21.2 - 21.2 21.2 0.00 0.00% 2019/10/11 Temps 19:33
Horizons CDN Select Universe Bond 47.88 - 47.88 47.89 0.00 0.00% 2019/10/11 Temps 19:33
iShares SP Global Consumer Discret 38 - 37.51 38 0.00 0.00% 2019/10/11 Temps 19:33
Horizons Active US Dividend Class E 13.81 - 13.81 13.81 0.00 0.00% 2019/10/11 Temps 19:33
Hamilton Capital Global Financials Yield 15.96 - 15.96 15.96 0.00 0.00% 2019/10/11 Temps 19:33
First Asset Morningstar Intl Value Common 25.37 - 24.91 25.37 0.00 0.00% 2019/10/11 Temps 19:33
Horizons Enhanced Income Equity Common Class 6.28 - 6.28 6.28 0.00 0.00% 2019/10/11 Temps 19:33
Hamilton Capital Canadian Bank Dynamic-Weight 15.24 - 15.24 15.24 0.00 0.00% 2019/10/11 Temps 19:33
First Asset Canadian Convertible Bond Common Class 9.75 - 9.75 9.75 0.00 0.00% 2019/10/11 Temps 19:33
iShares Floating Rate 20.11 - 20.11 20.13 0.00 0.00% 2019/10/11 Temps 19:33
Horizons Emerging Marijuana Growers 3.25 - 3.24 3.25 0.00 0.00% 2019/10/11 Temps 19:33
RBC Quant EAFE Dividend Leaders CAD 22.6 - 22.49 22.6 0.00 0.00% 2019/10/11 Temps 19:33
Dynamic iShares Active Tactical Bond 20.76 - 20.76 20.85 0.00 0.00% 2019/10/11 Temps 19:33
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 Temps 19:33
BMO Long-Term US Treasury Bond 50.89 - 50.89 50.89 0.00 0.00% 2019/10/11 Temps 19:03
Horizons Enhanced Income US Equity Common Class 15.41 - 15.41 15.41 0.00 0.00% 2019/10/11 Temps 19:03
Fidelity Canadian High Dividend Index Units Series 26.12 - 26.12 26.14 0.00 0.00% 2019/10/11 Temps 19:03
First Asset Morningstar National Bank Quebec Commo 21.22 - 21.19 21.22 0.00 0.00% 2019/10/11 Temps 19:03
Mackenzie Ivy Global Equity 23.19 - 23.19 23.19 0.00 0.00% 2019/10/11 Temps 18:33
Horizons Actv CDN Muni Bnd E 9.88 - 9.88 9.88 0.00 0.00% 2019/10/11 Temps 18:33
Vanguard Canadian Long-Term Bond 27.83 - 27.83 27.83 0.00 0.00% 2019/10/11 Temps 18:33
Horizons Balanced Tri ETF Portfolio 10.65 - 10.65 10.65 0.00 0.00% 2019/10/11 Temps 18:33
Horizons Enhanced Income Financials Common Class 8.41 - 8.41 8.41 0.00 0.00% 2019/10/11 Temps 18:33
PowerShares Fundamental High Yield Corporate Bond 19.94 - 19.94 19.94 0.00 0.00% 2019/10/11 Temps 18:33
BMO Growth 31.6 - 31.42 31.6 0.00 0.00% 2019/10/11 Temps 18:33
RBC Quant EM Div Leaders 19.68 - 19.68 19.68 0.00 0.00% 2019/10/11 Temps 18:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Temps 18:33
iShares Edge MSCI Multifactor EAFE 22.35 - 21.99 22.35 0.00 0.00% 2019/10/11 Temps 18:33
iShares Conservative Short Term Str 19.81 - 19.81 19.83 0.00 0.00% 2019/10/11 Temps 18:33
PowerShares Canadian Preferred Share 13.81 - 13.68 13.81 0.00 0.00% 2019/10/11 Temps 18:33
First Asset Morningstar US Momentum CAD Hedged Com 13.51 - 13.51 13.51 0.00 0.00% 2019/10/11 Temps 18:33
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2019/10/11 Temps 18:33
Horizons Enhanced Income Energy Common Class 6.91 - 6.79 6.91 0.00 0.00% 2019/10/11 Temps 18:33
iShares India 36.67 - 36.67 36.9 0.00 0.00% 2019/10/11 Temps 18:03
Horizons S&P 500 57.44 - 57.44 57.44 0.00 0.00% 2019/10/11 Temps 18:03
First Asset European Bank 6.78 - 6.78 6.78 0.00 0.00% 2019/10/11 Temps 18:03
First Asset Preferred Share 19.88 - 19.88 19.88 0.00 0.00% 2019/10/11 Temps 18:03
First Trust AlphaDEX EU Div Com 21.85 - 21.8 21.85 0.00 0.00% 2019/10/11 Temps 18:03
Evolve Global Healthcare Enhanced Yield Hedged 19.59 - 19.59 19.59 0.00 0.00% 2019/10/11 Temps 18:03
Horizons Enhanced Income US Equity Common Class 11.63 - 11.63 11.63 0.00 0.00% 2019/10/11 Temps 18:03
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 Temps 17:33
Horizons Industry 4.0 28.23 - 28.23 28.23 0.00 0.00% 2019/10/11 Temps 17:33
BMO Global Banks Hedged 18.16 - 18.16 18.16 0.00 0.00% 2019/10/11 Temps 17:33
Purpose Total Return Bond 18.42 - 18.42 18.42 0.00 0.00% 2019/10/11 Temps 17:33
First Asset European Bank C 6.62 - 6.62 6.62 0.00 0.00% 2019/10/11 Temps 17:33
Horizons Canadian High Dividend 32.24 - 32.24 32.24 0.00 0.00% 2019/10/11 Temps 17:33
RBC U.S. Banks Yield CAD Hedged 17.63 - 17.63 17.63 0.00 0.00% 2019/10/11 Temps 17:33
BMO High Yield Us Corporate Bond 20.48 - 20.48 20.48 0.00 0.00% 2019/10/11 Temps 17:33
Hamilton Capital Global Bank Units 19.55 - 19.36 19.55 0.00 0.00% 2019/10/11 Temps 17:33
First Asset Energy Giants CC Adviso 7.22 - 7.22 7.22 0.00 0.00% 2019/10/11 Temps 17:33
iShares Core Short Term High Qualit 19.48 - 19.48 19.48 0.00 0.00% 2019/10/11 Temps 17:33
RBC Quant Canadian Dividend Leaders 20.76 - 20.76 20.76 0.00 0.00% 2019/10/11 Temps 17:33
iShares Edge MSCI Multifactor Canada 24.29 - 24.29 24.29 0.00 0.00% 2019/10/11 Temps 17:33
Hamilton Capital Global Financials Yield 15.87 - 15.87 15.87 0.00 0.00% 2019/10/11 Temps 17:33
Hamilton Capital U.S. Mid-Cap Financials 20.37 - 20.37 20.37 0.00 0.00% 2019/10/11 Temps 17:33
Hamilton Capital U.S. Mid-Cap Financials 15.32 - 15.32 15.32 0.00 0.00% 2019/10/11 Temps 17:33
Horizons Blockchain Technology & Hardware 22.83 - 22.83 22.83 0.00 0.00% 2019/10/11 Temps 17:33
First Asset Morningstar Intl Value CAD Hedged Comm 23.48 - 23.48 23.48 0.00 0.00% 2019/10/11 Temps 17:33
Horizons Enhanced Income International Equity Comm 5.58 - 5.58 5.58 0.00 0.00% 2019/10/11 Temps 17:33
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2019/10/11 Temps 0:32
Sprott Physical Silver 6.51 - 6.51 6.51 0.00 0.00% 2019/10/11 Temps 0:32
WisdomTree Europe Hedged Equity 25.53 - 25.53 25.53 0.00 0.00% 2019/10/11 Temps 0:32
Horizons Natural Gas 6.82 - 6.82 6.82 0.00 0.00% 2019/10/11 Temps 0:03
BMO US Preferred Share 25.5 - 25.5 25.5 0.00 0.00% 2019/10/11 Temps 0:03
TD International Equity CAD Hedged 18.14 - 18.14 18.14 0.00 0.00% 2019/10/11 Temps 0:03
First Asset Short Term Government B 19.05 - 19.05 19.05 0.00 0.00% 2019/10/11 Temps 0:03
Horizons NASDAQ 100 57.6 - 57.51 57.6 0.00 0.00% 2019/10/10 Temps 23:33
TD S&P/TSX Capped Composite 18.28 - 18.25 18.28 0.00 0.00% 2019/10/10 Temps 23:33
RBC Quant EAFE Dividend Leaders USD 16.5 - 16.5 16.5 0.00 0.00% 2019/10/10 Temps 23:33
WisdomTree International Quality Dividend Growth V 23.46 - 23.46 23.52 0.00 0.00% 2019/10/10 Temps 23:33
First Asset Morningstar US Div 50 C 16.56 - 16.56 16.56 0.00 0.00% 2019/10/10 Temps 23:03
RBC Target 2021 Corporate Bond 19.8 - 19.8 19.8 0.00 0.00% 2019/10/10 Temps 22:33
TD Active Preferred Share Unit 8.53 - 8.53 8.53 0.00 0.00% 2019/10/10 Temps 22:33
BMO Long-Term US Treasury Bond USD 50.73 - 50.73 50.75 0.00 0.00% 2019/10/10 Temps 22:33
Dynamic iShares Active Canadian Dividend 23.79 - 23.79 23.84 0.00 0.00% 2019/10/10 Temps 22:33
Horizons Active Global Dividend Common Class 22.97 - 22.97 23.02 0.00 0.00% 2019/10/10 Temps 22:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 Temps 22:33
TD International Equity 17.35 - 17.35 17.35 0.00 0.00% 2019/10/10 Temps 22:03
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 20.99 0.00 0.00% 2019/10/10 Temps 22:03
Evolve US Marijuana 11.18 - 11.18 11.18 0.00 0.00% 2019/10/10 Temps 21:32
RBC Target 2022 Corporate Bond 19.64 - 19.64 19.64 0.00 0.00% 2019/10/10 Temps 21:32
Harvest Global Resource Leaders 13.02 - 13.01 13.1 0.00 0.00% 2019/10/10 Temps 21:32
First Asset 1 5 Year Laddered Gov 10.3 - 10.3 10.31 0.00 0.00% 2019/10/10 Temps 21:32
iShares ESG MSCI EAFE Index 19.92 - 19.92 19.93 0.00 0.00% 2019/10/10 Temps 20:33
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 Temps 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 Temps 20:33
PowerShares Ultra Liquid Long Term Government Bond 25.07 - 25.07 25.1 0.00 0.00% 2019/10/10 Temps 20:33
CIBC Active Investment Grade Corporate Bond 21.14 - 21.14 21.16 0.00 0.00% 2019/10/10 Temps 20:03
Desjardins Alt Long/Short Eq Market Neutral 20.63 - 20.63 20.66 0.00 0.00% 2019/10/10 Temps 20:03
Horizons Morningstar Hedge Fund Common Class 14.25 - 14.25 14.25 0.00 0.00% 2019/10/10 Temps 20:03
BMO US Dividend USD 25.03 - 25.03 25.03 0.00 0.00% 2019/10/10 Temps 19:33
iShares Edge MSCI Multi USA CAD Hdg 26.61 - 26.61 26.61 0.00 0.00% 2019/10/10 Temps 19:33
PowerShares FTSE RAFI Global Fundam 22.87 - 22.87 22.87 0.00 0.00% 2019/10/10 Temps 19:33
First Asset Morningstar Canada Value Common Class 14.64 - 14.61 14.64 0.00 0.00% 2019/10/10 Temps 19:33
TD S&P 500 21.95 - 21.85 21.95 0.00 0.00% 2019/10/10 Temps 19:03
Mackenzie Canadian Aggregate Bond 104.46 - 104.46 104.57 0.00 0.00% 2019/10/10 Temps 19:03
QuantShares Enhanced Core US 31.5 - 31.5 31.5 0.00 0.00% 2019/10/10 Temps 18:32
iShares ESG Canadian Aggregate Bond 20.58 - 20.58 20.58 0.00 0.00% 2019/10/10 Temps 18:32
Mackenzie Global High Yield Fixed Income 19.18 - 19.18 19.18 0.00 0.00% 2019/10/10 Temps 18:32
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 Temps 18:03
BMO US Put Write Hedged 16.21 - 16.21 16.21 0.00 0.00% 2019/10/10 Temps 17:33
PowerShares FTSE RAFI Canadian Smal 19.99 - 19.99 19.99 0.00 0.00% 2019/10/10 Temps 17:33
Purpose Multi Strategy Market Neutr 21.47 - 21.47 21.47 0.00 0.00% 2019/10/10 Temps 17:33
RBC Strategic Global Dividend Leade 24.1 - 24.1 24.1 0.00 0.00% 2019/10/10 Temps 17:33
iShares ESG MSCI USA Index 20.68 - 20.68 20.68 0.00 0.00% 2019/10/10 Temps 0:33
iShares ESG MSCI Canada Index 20.06 - 20.06 20.06 0.00 0.00% 2019/10/10 Temps 0:33
Horizons Inovestor Canadian Equity 10.46 - 10.46 10.46 0.00 0.00% 2019/10/10 Temps 0:33
PowerShares FTSE RAFI Global Small 24.66 - 24.66 24.66 0.00 0.00% 2019/10/10 Temps 0:33
BMO Ultra Short-Term US Bond 49.8 - 49.78 49.8 0.00 0.00% 2019/10/09 Temps 23:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Temps 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 Temps 23:33
First Trust Global Risk Common 18.88 - 18.88 18.88 0.00 0.00% 2019/10/09 Temps 23:03
Franklin LibertyQT Emerging Markets 18.26 - 18.22 18.26 0.00 0.00% 2019/10/09 Temps 23:03
Horizons Active Cdn Bond Common Class 10.41 - 10.41 10.41 0.00 0.00% 2019/10/09 Temps 23:03
PowerShares S&P 500 High Dividend Low Volatility 20.16 - 20.06 20.16 0.00 0.00% 2019/10/09 Temps 23:03
Horizons Silver 9.34 - 9.33 9.34 0.00 0.00% 2019/10/09 Temps 22:34
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 Temps 22:34
RBC Quant EM Dividend Leaders USD Units 14.65 - 14.65 14.65 0.00 0.00% 2019/10/09 Temps 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 Temps 22:03
Mackenzie Canadian Large Cap Equity 100.83 - 100.35 100.83 0.00 0.00% 2019/10/09 Temps 22:03
RBC Quant EU Div Leaders 20.46 - 20.46 20.46 0.00 0.00% 2019/10/09 Temps 21:33
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Temps 21:33
First Asset MSCI EU Low Risk Common 27.75 - 27.75 27.75 0.00 0.00% 2019/10/09 Temps 21:33
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.95 - 94.95 94.95 0.00 0.00% 2019/10/09 Temps 21:33
First Asset Active Credit Common 9.46 - 9.45 9.48 0.00 0.00% 2019/10/09 Temps 20:33
First Asset Active Util and Infr Co 11.72 - 11.72 11.72 0.00 0.00% 2019/10/09 Temps 20:33
RBC Quant Global Infrastructure Leaders 21.1 - 21.08 21.1 0.00 0.00% 2019/10/09 Temps 20:33
PowerShares DWA Global Momentum 24.31 - 24.31 24.31 0.00 0.00% 2019/10/09 Temps 19:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 Temps 19:33
Horizons Active EM Div 12.37 - 12.37 12.37 0.00 0.00% 2019/10/09 Temps 18:32
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 Temps 18:32
Horizons Active A.I. Global 24.78 - 24.78 24.78 0.00 0.00% 2019/10/09 Temps 18:03
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.00 0.00% 2019/10/09 Temps 18:03
iShares Canadian Value 25.48 - 25.48 25.48 0.00 0.00% 2019/10/09 Temps 18:03
Vanguard Canadian Short-Term Government Bond 24.61 - 24.61 24.61 0.00 0.00% 2019/10/09 Temps 18:03
Purpose Tactical Hedged Equity 25 - 25 25 0.00 0.00% 2019/10/09 Temps 0:33
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 Temps 0:33
TD International Equity 17.15 - 17.15 17.19 0.00 0.00% 2019/10/08 Temps 23:33
RBC Quant EAFE Equity Leaders 20.76 - 20.76 20.76 0.00 0.00% 2019/10/08 Temps 23:33
RBC Quant US Equity Leaders CAD Hdg 24.7 - 24.7 24.7 0.00 0.00% 2019/10/08 Temps 23:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 Temps 23:03
First Trust Tactical Bond 18.45 - 18.45 18.45 0.00 0.00% 2019/10/08 Temps 22:33
Mackenzie China A Shares CSI 300 84.34 - 83.51 84.34 0.00 0.00% 2019/10/08 Temps 22:33
Horizons Equal Weight Canada Banks 20.92 - 20.92 21.06 0.00 0.00% 2019/10/08 Temps 20:03
RBC Quant US Equity Leaders 28.8 - 28.8 29.13 0.00 0.00% 2019/10/08 Temps 18:33
RBC Quant EU Div Leaders USD 15.32 - 15.32 15.32 0.00 0.00% 2019/10/08 Temps 18:33
NBI Canadian Family Business 20.25 - 20.25 20.25 0.00 0.00% 2019/10/08 Temps 18:03
CIBC Multifactor Canadian Equity 21.66 - 21.66 21.68 0.00 0.00% 2019/10/08 Temps 18:03
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 Temps 0:03
First Asset Morningstar Intl Momentum CAD Hedged C 28.2 - 28.08 28.2 0.00 0.00% 2019/10/07 Temps 23:33
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 Temps 22:33
First Asset Morningstar Intl Momentum Common 29.48 - 29.48 29.48 0.00 0.00% 2019/10/07 Temps 22:03
First Asset Active Canadian Div 10.27 - 10.27 10.27 0.00 0.00% 2019/10/07 Temps 21:33
Horizons CDN Insider 10.78 - 10.78 10.78 0.00 0.00% 2019/10/07 Temps 18:33
One Global Equity 25.06 - 25.06 25.06 0.00 0.00% 2019/10/07 Temps 18:02
First Trust AlphaDEX US Energy 8.35 - 8.35 8.35 0.00 0.00% 2019/10/07 Temps 18:02
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 Temps 18:02
RBC Quant EAFE Equity Leaders CAD 19.84 - 19.84 19.84 0.00 0.00% 2019/10/07 Temps 17:32
Dynamic iShares Active Tactical Bond 20.89 - 20.89 20.89 0.00 0.00% 2019/10/07 Temps 17:32
First Asset Core US Equity 26.71 - 26.71 26.71 0.00 0.00% 2019/10/05 Temps 0:32
Purpose Duration Hedged Real Estate 22.39 - 22.39 22.39 0.00 0.00% 2019/10/05 Temps 0:32
TD S&P/TSX Capped Composite 18.29 - 18.29 18.29 0.00 0.00% 2019/10/04 Temps 21:32
First Asset Core Canadian Equity 20.59 - 20.57 20.59 0.00 0.00% 2019/10/04 Temps 20:32
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Temps 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 Temps 19:02
Evolve Active US Core Equity 18.36 - 18.31 18.36 0.00 0.00% 2019/10/04 Temps 18:32
Horizons SP TSX Capped Financials 44.29 - 44.29 44.29 0.00 0.00% 2019/10/04 Temps 18:32
TD Canadian Aggregate Bond 15.1 - 15.08 15.1 0.00 0.00% 2019/10/03 Temps 23:32
Purpose Monthly Income 18.26 - 18.26 18.26 0.00 0.00% 2019/10/03 Temps 21:32
Mackenzie Maximum Diversification Developed Market 21.11 - 21.03 21.11 0.00 0.00% 2019/10/03 Temps 19:02
RBC Strategic Global Equity Leaders 25.4 - 25.4 25.4 0.00 0.00% 2019/10/03 Temps 18:32
First Asset Morningstar US Momentum Common 17.64 - 17.64 17.64 0.00 0.00% 2019/10/03 Temps 18:03
First Trust AlphaDEX Emerging Marke 14.38 - 14.38 14.38 0.00 0.00% 2019/10/02 Temps 19:03
PowerShares 1 3 Year Laddered Float 19.85 - 19.85 19.85 0.00 0.00% 2019/10/02 Temps 17:33
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 Temps 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 Temps 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Temps 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Temps 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 Temps 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 Temps 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 Temps 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 Temps 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Temps 19:02
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/09/24 Temps 18:03
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 Temps 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 Temps 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Temps 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Temps 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Temps 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Temps 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Temps 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Temps 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Temps 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Temps 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Temps 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Temps 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Temps 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Temps 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Temps 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Temps 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Temps 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Temps 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Temps 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Temps 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Temps 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Temps 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Temps 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Temps 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Temps 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Temps 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Temps 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Temps 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Temps 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Temps 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Temps 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Temps 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Temps 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Temps 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Temps 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Temps 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Temps 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Temps 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Temps 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Temps 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Temps 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Temps 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Temps 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Temps 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Temps 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Temps 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Temps 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Temps 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Temps 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Temps 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Temps 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Temps 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Temps 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Temps 0:00