Forum en ligne
Australia
Australia

aud/usd

0.6785
Taux en direct
0 (0.13%)
Changement
15 October 2019
Temps 05:51:07
0 (3.61%)
Changement / 3 mois
0 (5.44%)
Changement / 6 mois
0 (4.64%)
Fluctuation Annuelle

18 Karat Gold

52
Taux en direct
0 (0%)
Changement
11 October 2019
Temps 09:03:03
4 (8.33%)
Changement / 3 mois
9 (20.93%)
Changement / 6 mois
13 (33.33%)
Fluctuation Annuelle

ASX Small Ordinaries

6,757
Taux en direct
1 (0.02%)
Changement
15 October 2019
Temps 05:33:08
11 (0.16%)
Changement / 3 mois
409 (6.44%)
Changement / 6 mois
809 (13.60%)
Fluctuation Annuelle

Australia

Indicateur Valeur précédent Faible Haute Changement Changement % Temps Graphique
iSharesEurope 64.08 64.15 64.08 64.15 0.03 0.05% 2019/10/15 Temps 5:33
Perth Mint Gold 22.07 22.09 22.07 22.13 0.11 0.50% 2019/10/15 Temps 5:33
iSharesGlobal 100 73.08 73.12 73.06 73.16 0.04 0.05% 2019/10/15 Temps 5:33
ETFS Physical Gold 207.21 207.4 207.07 207.49 1.13 0.55% 2019/10/15 Temps 5:33
iShares MSCI Japan 84.31 84.01 83.79 84.31 0.14 0.17% 2019/10/15 Temps 5:33
iSharesUBS Treasury 114.29 114.15 114.15 114.29 0.18 0.16% 2019/10/15 Temps 5:33
iShares Core S&P 500 439.64 440.67 439.64 440.67 0.63 0.14% 2019/10/15 Temps 5:33
Betashares Nasdaq 100 19.67 19.7 19.67 19.7 0.02 0.10% 2019/10/15 Temps 5:33
ETFS Physical Platinum 124.91 - 124.91 124.91 0.40 0.32% 2019/10/15 Temps 5:33
Antipodes Global Shares 5.32 - 5.32 5.32 0.13 2.50% 2019/10/15 Temps 5:33
BetaShares Global Banks 6.46 6.47 6.45 6.47 0.01 0.16% 2019/10/15 Temps 5:33
BetaShares Gold Bullion 15.08 - 15.06 15.25 0.05 0.33% 2019/10/15 Temps 5:33
BetaShares Australia 200 111.28 111.27 110.87 111.28 0.11 0.10% 2019/10/15 Temps 5:33
BetaShares British Pound 18.17 - 18.17 18.17 0.03 0.17% 2019/10/15 Temps 5:33
Ishares Core S&P/Asx 200 27.09 27.08 27.01 27.09 0.04 0.15% 2019/10/15 Temps 5:33
Vanguard MSCI Int Shares 77.64 77.79 77.64 77.79 0.08 0.10% 2019/10/15 Temps 5:33
iShares Global Healthcare 89.97 90.08 89.95 90.08 0.22 0.25% 2019/10/15 Temps 5:33
WCM Quality Global Growth 5.89 - 5.84 5.89 0.06 1.03% 2019/10/15 Temps 5:33
iShares CoreS&P MidCap 400 281.6 282.87 281.6 282.87 0.99 0.35% 2019/10/15 Temps 5:33
iShares S&P 500 AUD Hedged 371.73 371.65 371.25 371.73 1.13 0.30% 2019/10/15 Temps 5:33
SPDR S&P/ASX 200 Resources 11.42 11.43 11.42 11.45 0.13 1.14% 2019/10/15 Temps 5:33
Vanguard Australian Shares 84.27 84.2 84.07 84.27 0.11 0.13% 2019/10/15 Temps 5:33
ETFS Battery Tech & Lithium 47.16 47.47 47.16 47.47 0.19 0.40% 2019/10/15 Temps 5:33
iShares Core Composite Bond 115.45 115.43 115.36 115.47 0.20 0.17% 2019/10/15 Temps 5:33
SPDR S&P World Ex Australia 32.83 - 32.83 32.83 0.01 0.03% 2019/10/15 Temps 5:33
Vanguard FTSE Asia ex Japan 65.5 65.72 65.5 65.75 0.26 0.40% 2019/10/15 Temps 5:33
Vanguard FTSE Europe Shares 57.02 57 57 57.05 0.09 0.16% 2019/10/15 Temps 5:33
Australian High Interest Cash 50.09 - 50.09 50.1 0.00 0.00% 2019/10/15 Temps 5:33
iShares Core S&P SmallCap 600 113.13 113.36 113.13 113.4 0.28 0.25% 2019/10/15 Temps 5:33
iShares MSCI Emerging Markets 61.47 61.56 61.45 61.62 0.24 0.39% 2019/10/15 Temps 5:33
SPDR S&P/ASX Australian Bond 28.18 28.16 28.16 28.18 0.04 0.14% 2019/10/15 Temps 5:33
Vanguard Diversified Balanced 55.78 55.71 55.71 55.78 0.02 0.04% 2019/10/15 Temps 5:33
ANZ SP ASX 300 High Yield Plus 11.26 11.24 11.23 11.26 0.02 0.18% 2019/10/15 Temps 5:33
Vanguard FTSE Emerging Markets 67.72 67.75 67.62 67.94 0.20 0.30% 2019/10/15 Temps 5:33
Vanguard Int Credit Securities 50.315 50.26 50.2 50.37 0.04 0.07% 2019/10/15 Temps 5:33
Betashares Global Cybersecurity 6.99 7 6.99 7.01 0.02 0.29% 2019/10/15 Temps 5:33
Montgomery Global Equities Fund 3.53 3.51 3.51 3.53 0.01 0.28% 2019/10/15 Temps 5:33
VanEck Vectors ChinaAMC CSI 300 59.65 59.69 59.65 59.7 0.43 0.72% 2019/10/15 Temps 5:33
Vanguard All World Ex US Shares 74.11 74.28 74.11 74.28 0.15 0.20% 2019/10/15 Temps 5:33
Vanguard MSCI Int Shares Hedged 69.95 - 69.91 69.99 0.03 0.04% 2019/10/15 Temps 5:33
Vanguard US Total Market Shares 222.25 222.82 222.25 222.82 0.30 0.13% 2019/10/15 Temps 5:33
iShares UBS Government Inflation 127.96 127.03 127.03 127.96 0.96 0.76% 2019/10/15 Temps 5:33
SPDR S&P/ASX 200 Listed Property 14.14 14.11 14.11 14.14 0.05 0.35% 2019/10/15 Temps 5:33
VanEck Vectors China New Economy 6.78 - 6.78 6.78 0.04 0.59% 2019/10/15 Temps 5:33
Betashares Global Quality Leaders 17.65 - 17.65 17.65 0.03 0.17% 2019/10/15 Temps 5:33
SPDR Dow Jones Global Real Estate 24.81 24.83 24.81 24.86 0.01 0.04% 2019/10/15 Temps 5:33
Vanguard Diversified Conservative 55.1 54.94 54.94 55.1 0.14 0.25% 2019/10/15 Temps 5:33
BetaShares FTSE RAFI Australia 200 13.87 13.88 13.86 13.9 0.02 0.14% 2019/10/15 Temps 5:33
BetaShares S&P 500 Yield Maximiser 20.5 20.51 20.5 20.54 0.00 0.00% 2019/10/15 Temps 5:33
ETFS Morningstar Global Technology 76.58 76.61 76.58 76.62 0.04 0.05% 2019/10/15 Temps 5:33
SPDR S&P World Ex Australia Hedged 22.48 - 22.48 22.48 0.05 0.22% 2019/10/15 Temps 5:33
VanEck Vectors Australian Property 25.38 25.4 25.33 25.4 0.02 0.08% 2019/10/15 Temps 5:33
ETFS Physical Precious Metal Basket 174.23 - 174.23 174.23 0.88 0.51% 2019/10/15 Temps 5:33
iShares Edge MSCI World Multifactor 33.26 - 33.26 33.26 0.06 0.18% 2019/10/15 Temps 5:33
iShares MSCI South Korea Capped AUD 85.45 - 85.45 85.45 0.52 0.61% 2019/10/15 Temps 5:33
Vanguard Australian Government Bond 53.69 53.65 53.65 53.69 0.07 0.13% 2019/10/15 Temps 5:33
Betashares Active Australian Hybrids 10.23 - 10.22 10.23 0.01 0.10% 2019/10/15 Temps 5:33
Betashares Legg Mason Australian Bond 27.2 - 27.2 27.21 0.01 0.04% 2019/10/15 Temps 5:33
Vanguard Australian Shares High Yield 60.12 60.15 59.99 60.15 0.08 0.13% 2019/10/15 Temps 5:33
Vanguard Global Aggregate Bond Hedged 53.48 53.44 53.4 53.51 0.04 0.07% 2019/10/15 Temps 5:33
BetaShares Strong US Dollar hedge fund 14.5 - 14.5 14.5 0.03 0.21% 2019/10/15 Temps 5:33
iShares S&P/ASX Dividend Opportunities 13.76 13.74 13.74 13.76 0.08 0.58% 2019/10/15 Temps 5:33
VanEck Vectors Australian Equal Weight 30.92 30.91 30.91 30.93 0.07 0.23% 2019/10/15 Temps 5:33
Russell High Dividend Australian Shares 30.1 30.04 30.04 30.1 0.05 0.17% 2019/10/15 Temps 5:33
BetaShares Global Sustainability Leaders 9 9.03 9 9.03 0.01 0.11% 2019/10/15 Temps 5:33
ETFS ROBO Global Robotics and Automation 58.1 58.12 58.1 58.25 0.10 0.17% 2019/10/15 Temps 5:33
Russell Australian Select Corporate Bond 20.82 - 20.82 20.82 0.04 0.19% 2019/10/15 Temps 5:33
Vanguard MSCI Australian Small Companies 59.6 59.58 59.58 59.6 0.16 0.27% 2019/10/15 Temps 5:33
Beta Shares S&P/ASX 200 Financials Sector 11.7 - 11.7 11.7 0.19 1.65% 2019/10/15 Temps 5:33
BetaShares Geared Australian Equity Hedge 26.28 26.15 26.15 26.28 0.09 0.34% 2019/10/15 Temps 5:33
VanEck Vectors FTSE Global Infrastructure 21.64 21.67 21.64 21.67 0.08 0.37% 2019/10/15 Temps 5:33
Vanguard MSCI International Small Companies 52.83 - 52.83 52.83 0.10 0.19% 2019/10/15 Temps 5:33
VanEck Vectors MSCI World ex Australia Quality 28.4 28.46 28.4 28.46 0.02 0.07% 2019/10/15 Temps 5:33
BetaShares Australian Equities Strong Bear Hedge 9.92 9.95 9.92 9.97 0.02 0.20% 2019/10/15 Temps 5:33
BetaShares Australian Investment Grade Corporate B 27.88 27.86 27.86 27.88 0.04 0.14% 2019/10/15 Temps 5:33
BetaShares Australian Top 20 Equity Yield Maximise 8.45 8.43 8.43 8.45 0.05 0.60% 2019/10/15 Temps 5:33
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.01 105.38 105.38 106.01 0.31 0.29% 2019/10/15 Temps 5:33
VanEck Vectors MSCI International Sustainable Equi 23.39 - 23.39 23.39 0.06 0.26% 2019/10/15 Temps 5:33
SPDR S&P/ASX 50 61.3 61.14 61.14 61.3 0.06 0.10% 2019/10/15 Temps 5:02
iShares MSCI EAFE 97.26 96.45 96.45 97.26 0.66 0.68% 2019/10/15 Temps 5:02
BetaShares US Dollar 14.31 14.28 14.28 14.31 0.05 0.35% 2019/10/15 Temps 5:02
ANZ Physical US Dollar 11.28 - 11.28 11.28 0.03 0.27% 2019/10/15 Temps 5:02
Platinum International Fund 4.63 4.66 4.63 4.66 0.02 0.43% 2019/10/15 Temps 5:02
VanEck Vectors Gold Miners AU 40 40.09 39.94 40.09 0.13 0.33% 2019/10/15 Temps 5:02
Vanguard Diversified High Growth 55.4 55.47 55.35 55.49 0.01 0.02% 2019/10/15 Temps 5:02
Vanguard Australian Fixed Interest 52.59 52.57 52.56 52.59 0.08 0.15% 2019/10/15 Temps 5:02
BetaShares Crude Oil Currency Hedged 14.1 14.15 14.1 14.15 0.29 2.06% 2019/10/15 Temps 5:02
BetaShares Managed Risk Global Share 13.25 13.26 13.25 13.26 0.02 0.15% 2019/10/15 Temps 5:02
BetaShares Agriculture Currency Hedged 5.62 - 5.62 5.62 0.10 1.81% 2019/10/15 Temps 5:02
BetaShares Managed Risk Australian Share 16.98 16.93 16.93 16.98 0.00 0.00% 2019/10/15 Temps 5:02
Vanguard Australian Corp Fixed Interest  53.46 53.5 53.46 53.5 0.02 0.04% 2019/10/15 Temps 5:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 - 4.26 4.26 0.01 0.23% 2019/10/15 Temps 5:02
iShares Asia 50 89 88.5 88.5 89 0.01 0.01% 2019/10/15 Temps 4:32
ETFS Physical Silver 24.75 24.7 24.7 24.79 0.12 0.49% 2019/10/15 Temps 4:32
SPDR S&P Global Dividend 20.13 - 20.13 20.13 0.02 0.10% 2019/10/15 Temps 4:32
SPDR S&P Emerging Markets 22.27 22.21 22.21 22.27 0.08 0.36% 2019/10/15 Temps 4:32
Vanguard Diversified Growth 55.49 55.37 55.37 55.49 0.07 0.13% 2019/10/15 Temps 4:32
Vanguard Int Fixed Interest 50.92 - 50.92 50.92 0.06 0.12% 2019/10/15 Temps 4:32
BetaShares Global Gold Miners 4.72 - 4.72 4.72 0.02 0.43% 2019/10/15 Temps 4:32
UBS IQ MSCI Australia Ethical 22.46 22.4 22.4 22.46 0.03 0.13% 2019/10/15 Temps 4:32
SPDR MSCI World Quality Mix AU 21.69 21.72 21.69 21.72 0.02 0.09% 2019/10/15 Temps 4:32
UBS IQ MSCI World ex Australia 28.63 28.65 28.63 28.65 0.03 0.10% 2019/10/15 Temps 4:32
Betashares Asia Technology Tigers 6.44 6.4 6.4 6.44 0.05 0.78% 2019/10/15 Temps 4:32
BetaShares Australian EquitiesBear 12.06 - 12.06 12.06 0.01 0.08% 2019/10/15 Temps 4:32
VanEck Vectors Morningstar Wide Moat 74.28 74.27 74.27 74.28 0.00 0.00% 2019/10/15 Temps 4:32
UBS IQ Research Preferred AU Dividend 22.23 22.37 22.23 22.37 0.02 0.09% 2019/10/15 Temps 4:32
Vanguard Australian Property Securities 90.35 90.22 90.22 90.35 0.16 0.18% 2019/10/15 Temps 4:32
BetaShares Australian Sustainability Leaders 17.89 17.81 17.81 17.89 0.06 0.34% 2019/10/15 Temps 4:32
SPDR MSCI Australia Select High Dividend Yield 29.54 29.5 29.46 29.54 0.03 0.10% 2019/10/15 Temps 4:32
BetaShares Australian Ex-20 Portfolio Diversifier 18.63 18.61 18.61 18.63 0.00 0.00% 2019/10/15 Temps 4:32
Betashares Australian Bank Senior Floating Rate Bo 25.75 25.74 25.74 25.75 0.00 0.00% 2019/10/15 Temps 4:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.7 - 3.69 3.7 0.03 0.82% 2019/10/15 Temps 4:32
Fidelity Global Emerging Markets 5.25 5.22 5.22 5.25 0.00 0.00% 2019/10/15 Temps 4:02
BetaShares Global Robotics and Artificial Intellig 9.48 - 9.48 9.48 0.01 0.11% 2019/10/15 Temps 4:02
iShares S&P/ASX 20 25.67 - 25.67 25.67 0.33 1.29% 2019/10/15 Temps 3:32
eInvest Income Generator 3.86 - 3.86 3.86 0.02 0.52% 2019/10/15 Temps 3:32
Magellan Global Equities 3.37 - 3.37 3.37 0.01 0.30% 2019/10/15 Temps 3:32
iShares S&P/ASX Small Ordinaries 4.96 - 4.96 4.96 0.01 0.20% 2019/10/15 Temps 3:32
Vanguard Global Value Equity Active 48.05 - 48.05 48.05 0.66 1.39% 2019/10/15 Temps 3:32
VanEck Vectors Australian Floating Rate 25.09 - 25.09 25.09 0.01 0.04% 2019/10/15 Temps 3:32
Vanguard MSCI Australian Large Companies 67.9 - 67.9 67.9 0.16 0.24% 2019/10/15 Temps 3:32
BetaShares Geared US Equity Currency Hedged 18.08 - 18.08 18.08 0.06 0.33% 2019/10/15 Temps 3:32
BetaShares Australian Small Companies Select Fund 3.43 - 3.43 3.43 0.01 0.29% 2019/10/15 Temps 3:32
VanEck Vectors MSCI Multifactor Emerging Markets E 19.21 - 19.21 19.21 0.10 0.52% 2019/10/15 Temps 3:32
iShares China LargeCap 60.9 - 60.58 61.39 0.00 0.00% 2019/10/14 Temps 9:33
BetaShares Global Healthcare 5.9 - 5.9 5.92 0.00 0.00% 2019/10/14 Temps 9:33
BetaShares Australian Dividend Harvester 15.17 - 15.17 15.24 0.00 0.00% 2019/10/14 Temps 9:33
AMP Capital Global Infrastructure Securities 3.37 - 3.37 3.37 0.00 0.00% 2019/10/14 Temps 9:33
BetaShares WisdomTree Japan 12.14 - 12.14 12.14 0.00 0.00% 2019/10/14 Temps 9:02
Betashares WisdomTree Europe 13 - 12.92 13 0.00 0.00% 2019/10/14 Temps 9:02
ETFS Global Core Infrastructure 62.17 - 62.03 62.21 0.00 0.00% 2019/10/14 Temps 9:02
VanEck Vectors Australian Banks 28.12 - 28.12 28.17 0.00 0.00% 2019/10/14 Temps 9:02
Betashares Global Energy Companies 5.4 - 5.4 5.41 0.00 0.00% 2019/10/14 Temps 9:02
BetaShares Legg Mason Equity Income 8.57 - 8.55 8.57 0.00 0.00% 2019/10/14 Temps 9:02
VanEck Vectors Small Companies Masters 20.73 - 20.73 20.78 0.00 0.00% 2019/10/14 Temps 9:02
SPDR S&P/ASX Australian Government Bond 28.32 - 28.3 28.32 0.00 0.00% 2019/10/14 Temps 9:02
Russell Australian SemiGovernment Bond 21.42 - 21.41 21.42 0.00 0.00% 2019/10/14 Temps 8:32
Beta Shares S&P/ASX 200Resources Sector 6.28 - 6.27 6.3 0.00 0.00% 2019/10/14 Temps 8:32
BetaShares Strong Australian Dollar hedge 10.99 - 10.99 10.99 0.00 0.00% 2019/10/14 Temps 8:32
ANZ ETFS EURO STOXX 50 67.59 - 67.59 67.63 0.00 0.00% 2019/10/14 Temps 7:32
iShares Global 100 AUD Hedged 114.97 - 114.8 114.98 0.00 0.00% 2019/10/14 Temps 7:32
AMP Capital Global Property Securities 3.08 - 3.06 3.08 0.00 0.00% 2019/10/14 Temps 7:32
UBS IQ MSCI Asia Apex 50 Ethical 26.3 - 26.3 26.3 0.00 0.00% 2019/10/14 Temps 7:02
VanEck Vectors Australian Resources 29.12 - 29.1 29.25 0.00 0.00% 2019/10/14 Temps 6:32
ANZ SP 500 High Yield Low Vol 13.41 - 13.4 13.41 0.00 0.00% 2019/10/14 Temps 5:32
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 Temps 5:32
VanEck Vectors Australian Emerging Resources 28.83 - 28.83 28.83 0.00 0.00% 2019/10/14 Temps 5:32
Betashares Global Income Leaders 16.21 - 16.21 16.21 0.00 0.00% 2019/10/14 Temps 4:32
SPDR S&P/ASX 200 Financials ex AREITS 20.66 - 20.66 20.67 0.00 0.00% 2019/10/14 Temps 4:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.4 - 108.4 108.4 0.00 0.00% 2019/10/14 Temps 4:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 Temps 4:32
UBS IQ Research Preferred AU Share 22.37 - 22.37 22.37 0.00 0.00% 2019/10/14 Temps 4:02
UBS IQ MSCI Japan Ethical 25.55 - 25.55 25.55 0.00 0.00% 2019/10/14 Temps 3:32
Russell Australian Government Bond 23.17 - 23.17 23.17 0.00 0.00% 2019/10/14 Temps 3:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 Temps 8:32
VanEck Vectors FTSE International Prop (Hdg) 20.92 - 20.92 20.97 0.00 0.00% 2019/10/11 Temps 8:02
BetaShares Global Agriculture Companies 5.59 - 5.58 5.59 0.00 0.00% 2019/10/11 Temps 6:32
AMP Capital Dynamic Markets 2.44 - 2.44 2.44 0.00 0.00% 2019/10/11 Temps 5:32
iShares Edge MSCI Australia Multifactor 29.58 - 29.58 29.58 0.00 0.00% 2019/10/11 Temps 5:02
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 Temps 4:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.3 - 114.3 114.3 0.00 0.00% 2019/10/10 Temps 9:33
Vanguard Global Multi-Factor Active (Managed) 50.5 - 50.5 50.5 0.00 0.00% 2019/10/10 Temps 4:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.44 - 26.44 26.44 0.00 0.00% 2019/10/09 Temps 9:33
UBS IQ MSCI Europe Ethical 22.19 - 22.19 22.19 0.00 0.00% 2019/10/09 Temps 5:03
K2 Global Equities 2.4 - 2.4 2.4 0.00 0.00% 2019/10/09 Temps 4:33
UBS IQ MSCI US Ethical 31.3 - 31.3 31.3 0.00 0.00% 2019/10/07 Temps 3:33
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 Temps 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Temps 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Temps 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Temps 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Temps 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Temps 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Temps 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Temps 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Temps 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Temps 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Temps 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Temps 0:00