Forum en ligne
Sweden
Sweden

sek/usd

0.1032
Taux en direct
0 (0.88%)
Changement
17 October 2019
Temps 13:09:15
0 (3.37%)
Changement / 3 mois
0 (4.62%)
Changement / 6 mois
0 (7.53%)
Fluctuation Annuelle

18 Karat Gold

345
Taux en direct
0 (0%)
Changement
16 October 2019
Temps 09:01:24
32 (10.22%)
Changement / 3 mois
65 (23.21%)
Changement / 6 mois
88 (34.24%)
Fluctuation Annuelle

OMX Stockholm

1,583
Taux en direct
10 (0.65%)
Changement
17 October 2019
Temps 19:33:02
45 (2.94%)
Changement / 3 mois
2 (0.12%)
Changement / 6 mois
113 (7.66%)
Fluctuation Annuelle

Sweden

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Pfizer 356 1888.04B 355 354 356 4.00 1.12% 2019/10/17 Temps 19:32
AstraZeneca 858.3 776.12B 861 858.3 861.4 4.90 0.57% 2019/10/17 Temps 19:32
Statoil 166.05 712.45B 166.2 166.05 166.2 0.05 0.03% 2019/10/17 Temps 16:32
ABB 184.9 439.69B 184.5 184.5 184.9 0.10 0.05% 2019/10/17 Temps 19:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Temps 22:33
Atlas Copco B 271.5 315.67B 270.5 270.4 271.5 2.70 1.00% 2019/10/17 Temps 19:32
Atlas Copco A 307.2 315.67B 306.1 305.7 307.2 1.60 0.52% 2019/10/17 Temps 19:32
Volvo A 140.8 302.24B 141.3 140.4 141.3 0.90 0.64% 2019/10/17 Temps 19:32
Nokia Oyj 51.06 297.16B 52.04 51.06 52.04 1.05 2.10% 2019/10/17 Temps 19:32
Investor A 471.6 273.94B 473.6 471.6 473.6 1.80 0.38% 2019/10/17 Temps 19:32
Investor B 480.8 273.94B 483 480.8 483 2.20 0.46% 2019/10/17 Temps 19:32
DnB 162.5 256.54B - 162.5 162.5 2.25 1.40% 2019/10/17 Temps 16:32
Telenor 180.25 252.25B 179.6 179.6 180.25 0.45 0.25% 2019/10/17 Temps 16:32
Ericsson A 89.6 228.51B 89.2 89.2 90.2 5.80 6.92% 2019/10/17 Temps 19:32
Swedbank A 143.2 213.04B 142.3 142.3 143.2 1.60 1.13% 2019/10/17 Temps 19:32
H&M B 205.4 201.92B 207.6 205.4 207.6 1.70 0.83% 2019/10/17 Temps 19:32
ASSA ABLOY B 219.2 197.14B 219.3 219.2 219.8 1.10 0.50% 2019/10/17 Temps 19:32
Sandvik AB 158.55 191.67B 158.65 158.55 159.7 0.50 0.32% 2019/10/17 Temps 19:32
Svenska Handelsbanken B 94.4 188.78B 94.8 94.4 94.8 0.20 0.21% 2019/10/17 Temps 19:32
SEB A 93.88 179.48B 94.82 93.88 94.82 0.02 0.02% 2019/10/17 Temps 19:32
Autoliv Inc. SDB 776.4 12.47B 80.61 776.4 80.61 695.89 864.35% 2019/10/17 Temps 19:32
Fenix Outdoor International AG 916 923 916 923 11.00 1.20% 2019/10/17 Temps 16:32
NAXS Nordic Access 47.1 47.6 47.1 47.6 0.40 0.85% 2019/10/17 Temps 16:32
Samhallsbyggnadsbolaget I Norden Pref 748 726 726 748 2.00 0.27% 2019/10/17 Temps 16:32
Strax 2.34 - 2.34 2.34 0.02 0.85% 2019/10/17 Temps 13:32
Fastighets Trianon 92 93 92 93 0.00 0.00% 2019/10/17 Temps 16:32
Nordic Entertainment A 218 - 218 218 2.00 0.92% 2019/10/17 Temps 16:32
Dios Fastigheter 89.7 89.9 89.7 89.9 0.20 0.22% 2019/10/17 Temps 16:32
Solnaberg Property 150 - 150 150 1.00 0.67% 2019/10/17 Temps 16:32
Sportamore Publ AB 56.8 55.8 55.8 56.8 0.60 1.07% 2019/10/17 Temps 16:32
Hufvudstaden A 174.8 175.3 174.8 175.3 0.20 0.11% 2019/10/17 Temps 16:32
PledPharma publ AB 18.3 18.2 18.2 18.3 0.22 1.22% 2019/10/17 Temps 16:32
NP3 Fastigheter AB 99.1 100.4 100.4 99.1 2.30 2.32% 2019/10/17 Temps 16:32
TC TECH Sweden AB 13.05 - 13.05 13.05 0.15 1.15% 2019/10/17 Temps 16:32
Jetpak 51.5 - 51.5 51.5 0.20 0.39% 2019/10/17 Temps 13:32
B2holding 6.64 - 6.64 6.64 0.64 10.67% 2019/10/17 Temps 13:32
B&B Tools 86 - 86 86 0.70 0.81% 2019/10/17 Temps 13:32
north net connect 0.92 0.91 0.91 0.92 0.02 2.22% 2019/10/17 Temps 16:32
Footway B 19.4 - 19.4 19.4 0.10 0.52% 2019/10/17 Temps 13:32
Sivers IMA 7.04 - 7.04 7.04 0.08 1.14% 2019/10/17 Temps 13:32