Forum en ligne
Singapore
Singapore

sgd/usd

0.733
Taux en direct
0 (0.4%)
Changement
17 October 2019
Temps 13:13:09
0 (0.26%)
Changement / 3 mois
0 (0.87%)
Changement / 6 mois
0 (0.92%)
Fluctuation Annuelle

18 Karat Gold

48
Taux en direct
0 (0%)
Changement
16 October 2019
Temps 09:01:23
3 (6.67%)
Changement / 3 mois
7 (17.07%)
Changement / 6 mois
9 (23.08%)
Fluctuation Annuelle

MSCI Singapore

327
Taux en direct
2 (0.53%)
Changement
17 October 2019
Temps 02:02:44
15 (4.45%)
Changement / 3 mois
11 (3.20%)
Changement / 6 mois
17 (5.31%)
Fluctuation Annuelle

Singapore

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Temps 12:32
DBS 24.94 67.05B 24.79 24.79 24.94 0.11 0.44% 2019/10/17 Temps 13:32
Shangri-La Asia 7.77 51.34B 7.74 7.74 7.77 0.07 0.90% 2019/10/17 Temps 13:32
SingTel 3.16 49.31B 3.14 3.14 3.16 0.01 0.32% 2019/10/17 Temps 13:32
SingTel 3.14 49.31B 3.15 3.14 3.15 0.03 0.96% 2019/10/17 Temps 13:32
OCBC Bank 10.85 48.10B 10.84 10.84 10.85 0.01 0.09% 2019/10/17 Temps 13:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Temps 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Temps 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Temps 16:33
Alibaba Pictures 1.56 21.92B - 1.56 1.56 0.00 0.00% 2019/10/08 Temps 14:04
Wilmar 3.56 19.66B - 3.56 3.56 0.02 0.56% 2019/10/17 Temps 10:33
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Temps 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Temps 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Temps 16:33
IHH Healthcare 1.86 16.66B 1.84 1.84 1.86 0.01 0.54% 2019/10/17 Temps 16:32
Genting SP 0.925 14.63B - 0.925 0.925 0.01 0.54% 2019/10/17 Temps 13:32
Great Eastern Holdings Ltd 21.57 13.87B 21.59 21.57 21.59 0.09 0.42% 2019/10/17 Temps 16:32
Capitaland 3.58 13.51B - 3.58 3.58 0.02 0.56% 2019/10/17 Temps 13:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Temps 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Temps 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Temps 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Temps 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Temps 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Temps 16:33
City Developments Ltd Pref 1.125 9.93B 1.129 1.125 1.129 0.02 1.35% 2019/10/17 Temps 13:32
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Temps 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Temps 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Temps 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Temps 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Temps 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Temps 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Temps 14:33
Tan Chong International Ltd 2.09 6.00B - 2.09 2.1 0.00 0.00% 2019/10/16 Temps 13:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Temps 14:33
Top Glove Corp 1.43 5.26B - 1.43 1.43 0.02 1.42% 2019/10/17 Temps 10:33
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Temps 14:33
ComfortDelGro 2.43 4.98B 2.42 2.42 2.43 0.01 0.41% 2019/10/17 Temps 13:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Temps 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Temps 16:33
United Industrial Corporation Ltd 2.81 4.67B - 2.81 2.81 0.01 0.36% 2019/10/17 Temps 13:32