Forum en ligne
Russia
Russia

rub/usd

0.0157
Taux en direct
0 (0.64%)
Changement
17 October 2019
Temps 13:11:11
0 (1.26%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
0 (2.61%)
Fluctuation Annuelle

18 Karat Gold

2,261
Taux en direct
5 (0.22%)
Changement
17 October 2019
Temps 15:01:25
164 (7.82%)
Changement / 3 mois
326 (16.85%)
Changement / 6 mois
344 (17.94%)
Fluctuation Annuelle

RTS 2

4,806
Taux en direct
17 (0.36%)
Changement
17 October 2019
Temps 20:02:54
48 (1.01%)
Changement / 3 mois
213 (4.65%)
Changement / 6 mois
499 (11.58%)
Fluctuation Annuelle

Russia

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Sberbank Rossii 232.35 4956.68B 230.8 230.8 232.4 1.35 0.58% 2019/10/17 Temps 19:32
Sberbank Rossii Pref 204.69 4956.68B 203.16 203.16 204.69 1.40 0.69% 2019/10/17 Temps 19:32
NK Rosneft 416.05 4183.10B 417.5 416.05 417.5 1.10 0.27% 2019/10/17 Temps 19:32
Lukoil 5699 3722.07B 5776 5699 5776 11.00 0.19% 2019/10/17 Temps 19:32
Gazprom PAO 227.3 3408.99B 228.03 226.66 228.03 0.40 0.18% 2019/10/17 Temps 19:32
NOVATEK 1346.4 2669.82B 1348.2 1345.6 1348.2 13.60 1.01% 2019/10/17 Temps 19:32
MMC Norilsk Nickel 16132 1835.65B 16066 16066 16132 24.00 0.15% 2019/10/17 Temps 19:32
Tatneft-3 705 1543.00B 704.7 704.7 705 3.90 0.55% 2019/10/17 Temps 16:32
Tatneft Pref 629.2 1543.00B 629.1 629.1 629.9 0.80 0.13% 2019/10/17 Temps 19:32
Gazprom Neft 418.55 1535.71B 419 416.45 419 9.65 2.31% 2019/10/17 Temps 19:32
Surgut 36.12 1266.75B 36.425 36.12 36.425 0.61 1.67% 2019/10/17 Temps 19:32
Surgut-pref 37.84 1266.75B 37.87 37.725 37.87 0.05 0.13% 2019/10/17 Temps 19:32
NLMK ao 129.18 923.19B 128.6 128.42 129.18 0.62 0.48% 2019/10/17 Temps 19:32
Severstal - ao 890 776.58B 891.4 889.8 891.4 3.00 0.34% 2019/10/17 Temps 19:32
ALROSA ao 73.81 753.44B 73.75 73.66 73.81 1.42 1.96% 2019/10/17 Temps 19:32
Yandex 1919 741.74B 1925 1919 1939.4 38.20 1.99% 2019/10/17 Temps 19:32
VTB 0.0418 626.38B - 0.0418 0.0418 0.00 0.48% 2019/10/17 Temps 19:32
MTS 266.8 567.74B 266.05 266.05 267.55 0.95 0.36% 2019/10/17 Temps 19:32
Polyus 7213.5 556.95B 7255 7210 7255 73.00 1.01% 2019/10/17 Temps 19:32
MMK 37.075 473.99B 37.395 36.805 37.395 0.10 0.27% 2019/10/17 Temps 19:32
Magnit 3246 469.12B 3221.5 3221.5 3247 8.50 0.26% 2019/10/17 Temps 19:32
X5 Retail Group 2025 449.46B 2044.5 2025 2044.5 15.00 0.74% 2019/10/17 Temps 19:32
Inter rao ees 4.4775 425.06B 4.454 4.454 4.4775 0.08 1.92% 2019/10/17 Temps 19:32
ANK Bashneft Pref 1615 370.88B 1617 1615 1617 4.50 0.28% 2019/10/17 Temps 19:32
Bashneft ANK ao 1805 370.88B 1804 1800 1805 2.50 0.14% 2019/10/17 Temps 19:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Temps 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Temps 23:34
PhosAgro ao 2493 296.56B 2492 2492 2494 6.00 0.24% 2019/10/17 Temps 19:32
RusHydro JSC 0.5111 290.56B 0.5124 0.5086 0.5124 0.01 1.37% 2019/10/17 Temps 19:32
UAC OAO 0.615 282.89B 0.612 0.612 0.615 0.00 0.57% 2019/10/17 Temps 19:32
AK Transneft Pref 166100 261.06B 166750 166100 166750 1150.00 0.70% 2019/10/17 Temps 19:32
Polymetal International 953.7 254.28B 962.8 953.7 962.8 5.80 0.61% 2019/10/17 Temps 19:32
United Company Rusal 27.06 247.32B 27.09 27.06 27.15 0.14 0.52% 2019/10/17 Temps 19:32
Moskovskaya Birzha OAO 92.48 245.53B 94.1 92.48 94.1 1.47 1.59% 2019/10/17 Temps 19:32
FSK EES 0.1846 239.32B 0.1837 0.1837 0.1846 0.00 1.32% 2019/10/17 Temps 19:32
PIK 338.6 221.27B 337.4 337.4 341.3 4.50 1.35% 2019/10/17 Temps 19:32
MiMES Rostelekom Pref 64.5 205.79B 63.85 63.85 64.55 1.30 2.06% 2019/10/17 Temps 19:32
Rostelecom 80.4 205.79B 78.69 78.69 80.4 1.62 2.06% 2019/10/17 Temps 19:32
Moskovskaya Telefonnaya Set 1970 197.03B 1950 1950 1970 40.00 2.07% 2019/10/17 Temps 19:32
MGTS-4 1776 197.03B 1780 1774 1780 6.00 0.34% 2019/10/17 Temps 19:32