Forum en ligne
Pakistan
Pakistan

pkr/usd

0.0064
Taux en direct
0 (0%)
Changement
5 October 2019
Temps 00:54:05
0 (1.59%)
Changement / 3 mois
0 (8.57%)
Changement / 6 mois
0 (14.67%)
Fluctuation Annuelle

18 Karat Gold

5,550
Taux en direct
0 (0%)
Changement
14 October 2019
Temps 15:02:37
214 (4.01%)
Changement / 3 mois
1,227 (28.38%)
Changement / 6 mois
1,855 (50.20%)
Fluctuation Annuelle

FTSE Pakistan

16,130
Taux en direct
0 (0%)
Changement
14 October 2019
Temps 15:03:08
762 (4.96%)
Changement / 3 mois
1,878 (10.43%)
Changement / 6 mois
1,918 (10.63%)
Fluctuation Annuelle

Pakistan

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Oil and Gas Development Co 130.2 690.77B - 130.2 130.9 0.00 0.00% 2019/10/14 Temps 16:03
Nestle Pakistan 5365 571.40B - 5365 5365 0.00 0.00% 2019/10/11 Temps 16:02
Pakistan Tobacco Company 2399 473.30B - 2399 2399 0.00 0.00% 2019/10/14 Temps 16:03
Pakistan Petroleum 136.3 416.21B - 136.3 138 0.00 0.00% 2019/10/14 Temps 16:03
Habib Bank 133.4 249.39B - 133 133.61 0.00 0.00% 2019/10/14 Temps 16:03
MCB Bank 169.5 235.42B - 169.5 171.99 0.00 0.00% 2019/10/14 Temps 16:03
United Bank 147 210.36B - 147 148 0.00 0.00% 2019/10/14 Temps 13:33
Lucky Cement 374.9 194.37B - 374.9 380 0.00 0.00% 2019/10/14 Temps 16:03
Philip Morris Pakistan 3040 178.58B - 3040 3040 0.00 0.00% 2019/10/07 Temps 13:03
Mari Petroleum Company 1093 169.17B - 1090 1099 0.00 0.00% 2019/10/14 Temps 16:03
K-Electric 4 165.14B - 4 4.06 0.00 0.00% 2019/10/14 Temps 16:03
Engro Corporation 279 154.94B - 279 280.75 0.00 0.00% 2019/10/14 Temps 16:03
Pakistan Oilfields 394 154.60B - 385 396.01 0.00 0.00% 2019/10/14 Temps 16:03
Colgate-Palmolive Pakistan 1899.99 143.86B - 1899.99 1899.99 0.00 0.00% 2019/10/14 Temps 10:03
Indus Motor Company 1007 131.43B - 1007 998 0.00 0.00% 2019/10/14 Temps 16:03
Fauji Fertilizer Company 95.5 122.76B - 95.5 95.8 0.00 0.00% 2019/10/14 Temps 16:03
Hub Power Company 77 112.17B - 76.95 78.5 0.00 0.00% 2019/10/14 Temps 16:03
Allied Bank 88.06 111.78B - 88.06 88.06 0.00 0.00% 2019/10/14 Temps 13:33
Pakistan State Oil Company 175 105.08B - 174.6 175.35 0.00 0.00% 2019/10/14 Temps 16:03
National Bank of Pakistan 33.75 102.89B - 33.75 34.15 0.00 0.00% 2019/10/14 Temps 16:03
Engro Fertilizers 69.1 98.64B - 68.56 69.1 0.00 0.00% 2019/10/14 Temps 16:03
Standard Chartered Bank Pakistan 22.5 90.98B - 22 22.5 0.00 0.00% 2019/10/11 Temps 16:02
ICI Pakistan 490 83.12B - 490 490 0.00 0.00% 2019/10/14 Temps 13:33
Bestway Cement 96.97 80.49B - 96.97 97 0.00 0.00% 2019/10/14 Temps 13:33
Meezan Bank 81.61 79.36B - 81.61 83.5 0.00 0.00% 2019/10/14 Temps 16:03
Bank Al-Habib 69.51 79.01B - 69.51 71.55 0.00 0.00% 2019/10/14 Temps 16:03
Bank Alfalah 44.11 78.80B - 44.11 44.75 0.00 0.00% 2019/10/14 Temps 16:03
Rafhan Maize Products Co 6835.5 74.91B - 6835.5 6835.5 0.00 0.00% 2019/10/14 Temps 10:03
Byco Petroleum Pakistan 6.47 69.18B - 6.47 6.56 0.00 0.00% 2019/10/14 Temps 16:03
Engro Foods 66.51 68.92B - 66.51 67 0.00 0.00% 2019/10/14 Temps 16:03
Atlas Honda 305 63.07B - 305 305 0.00 0.00% 2019/10/14 Temps 10:03
Abbott Laboratories Pakistan 359 62.94B - 357.1 362 0.00 0.00% 2019/10/14 Temps 16:03
Honda Atlas Cars 139 62.88B - 139 141.5 0.00 0.00% 2019/10/14 Temps 16:03
Sui Northern Gas Pipelines 66.53 60.73B - 66.53 67.8 0.00 0.00% 2019/10/14 Temps 16:03
Fatima Fertilizer Company 25.85 60.48B - 25.7 25.85 0.00 0.00% 2019/10/14 Temps 16:03
GlaxoSmithKline Pakistan 114 58.27B - 114 115.21 0.00 0.00% 2019/10/14 Temps 13:33
The Searle Company 165.41 58.03B - 165.41 167.99 0.00 0.00% 2019/10/14 Temps 16:03
Dawood Hercules Corporation 128 57.75B - 128 128.1 0.00 0.00% 2019/10/14 Temps 16:03
Jubilee Life Insurance Company 310 57.51B - 310 310 0.00 0.00% 2019/10/11 Temps 16:02
D G Khan Cement Company 57.15 57.24B - 57.15 58.15 0.00 0.00% 2019/10/14 Temps 16:03