Forum en ligne
Kuwait
Kuwait

kwd/usd

3.2974
Taux en direct
0 (0.05%)
Changement
15 October 2019
Temps 15:39:20
1 (31.03%)
Changement / 3 mois
1 (31.03%)
Changement / 6 mois
1 (31.03%)
Fluctuation Annuelle

18 Karat Gold

11
Taux en direct
0 (0%)
Changement
9 October 2019
Temps 08:02:26
1 (10.00%)
Changement / 3 mois
2 (22.22%)
Changement / 6 mois
2 (22.22%)
Fluctuation Annuelle

KSX 15

6,235
Taux en direct
0 (0%)
Changement
16 September 2019
Temps 03:02:34
541 (7.98%)
Changement / 3 mois
112 (1.82%)
Changement / 6 mois
1,029 (19.77%)
Fluctuation Annuelle

Kuwait

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
National Bank Of Kuwait Sak 949 4.57B - 949 949 1.00 0.11% 2019/10/15 Temps 10:03
Kuwait Finance House 682 3.31B - 682 682 1.00 0.15% 2019/10/15 Temps 10:03
Mobile Telecom 551 1.66B - 551 551 3.00 0.55% 2019/10/15 Temps 10:03
Ahli United Bank 274 1.44B - 274 274 2.00 0.73% 2019/10/15 Temps 10:03
Boubyan Bank K.S.C 560 1.16B - 560 560 2.00 0.36% 2019/10/15 Temps 10:03
Agility Public Warehousing 743 998.58M - 743 743 4.00 0.54% 2019/10/15 Temps 10:03
Commercial Bank Of Kuwait 500 879.08M - 500 500 0.00 0.00% 2019/10/14 Temps 10:03
Gulf Bank Of Kuwait 279 761.12M - 279 279 2.00 0.72% 2019/10/15 Temps 10:03
Mabanee 754 624.78M - 754 754 16.00 2.17% 2019/10/15 Temps 10:03
Burgan Bank 307 589.00M - 307 307 1.00 0.33% 2019/10/15 Temps 10:03
Ahli United Bank KSC 319 551.37M - 319 319 3.00 0.94% 2019/10/15 Temps 10:03
Al-Ahli Bank Of Kuwait 300 548.24M - 300 300 1.00 0.33% 2019/10/15 Temps 10:03
Boubyan Petrochemical 769 448.71M - 769 769 9.00 1.18% 2019/10/15 Temps 10:03
Human Soft Holding 3190 446.85M - 3190 3190 5.00 0.16% 2019/10/15 Temps 10:03
National Mobile Telecom 718 441.01M - 718 718 5.00 0.70% 2019/10/15 Temps 10:03
Gulf Finance Group 71.5 422.52M - 71.5 71.5 0.50 0.70% 2019/10/15 Temps 10:03
Kuwait Projects 219 386.35M - 219 219 1.00 0.46% 2019/10/15 Temps 10:03
Qurain Petrochemical 308 375.47M - 308 308 1.00 0.32% 2019/10/15 Temps 10:03
Kuwait Telecm Co 743 358.62M - 743 743 21.00 2.83% 2019/10/15 Temps 10:03
Egyptian Kuwaiti Hld 500 347.07M - 500 500 0.00 0.00% 2019/10/07 Temps 11:03
Aviation Lease&Finance 267 340.44M - 267 267 0.00 0.00% 2019/10/11 Temps 10:02
Kuwait Cement 259 314.94M - 259 259 11.00 4.25% 2019/10/15 Temps 10:03
Warba Bank 254 238.71M - 254 254 2.00 0.79% 2019/10/15 Temps 10:03
Kuwait Int Bank 270 227.94M - 270 270 2.00 0.75% 2019/10/15 Temps 10:03
Mezzan Holding Co 521 221.04M - 521 521 27.00 5.18% 2019/10/15 Temps 10:03
National Industries 228 217.32M - 228 228 0.00 0.00% 2019/10/14 Temps 10:03
Salhiah RE 331 171.56M - 331 331 0.00 0.00% 2019/10/14 Temps 10:03
Tamdeen RE 293 165.23M - 293 293 0.00 0.00% 2019/10/14 Temps 10:03
Advanced Technology 900 164.80M - 900 900 0.00 0.00% 2019/09/11 Temps 11:03
RE Asset Management 95 164.08M - 95 95 0.00 0.00% 2019/08/29 Temps 11:03
Alimtiaz Investment 124 146.06M - 124 124 1.00 0.81% 2019/10/15 Temps 10:03
Jazeera Airways 998 143.43M - 998 998 7.00 0.71% 2019/10/15 Temps 10:03
Commercial RE 92.9 129.41M - 92.9 92.9 2.90 3.22% 2019/10/15 Temps 10:03
Gulf Insurance 660 119.56M - 660 660 20.00 3.03% 2019/10/15 Temps 10:03
Portland Cement 1100 108.11M - 1100 1100 40.00 3.64% 2019/10/15 Temps 10:03
Kuwait National Cinema 809 107.50M - 809 809 9.00 1.13% 2019/10/15 Temps 10:03
National Real Estate 79 106.76M - 79 79 0.00 0.00% 2019/10/14 Temps 10:03
Al-Tamdeen Investment 359 96.50M - 359 359 0.00 0.00% 2019/10/14 Temps 10:03
Commercial Facilities 199 92.21M - 199 199 1.00 0.51% 2019/10/15 Temps 10:03
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Temps 14:34