Forum en ligne
Indonesia
Indonesia

idr/usd

0.0072
Taux en direct
0 (1.41%)
Changement
17 October 2019
Temps 04:15:08
0 (0.00%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
0 (9.09%)
Fluctuation Annuelle

18 Karat Gold

499,881
Taux en direct
748 (0.15%)
Changement
17 October 2019
Temps 15:01:25
34,494 (7.41%)
Changement / 3 mois
75,765 (17.86%)
Changement / 6 mois
94,154 (23.21%)
Fluctuation Annuelle

IDX Kompas 100

3,317
Taux en direct
10 (0.31%)
Changement
17 October 2019
Temps 02:02:44
218 (6.18%)
Changement / 3 mois
184 (5.26%)
Changement / 6 mois
223 (7.22%)
Fluctuation Annuelle

Indonesia

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Bank Central Asia 30575 502814.30B 30650 30575 30650 500.00 1.64% 2019/10/17 Temps 16:02
Hm Sampoerna 2270 424561.00B - 2270 2270 30.00 1.32% 2019/10/17 Temps 13:03
Telekomunikasi 4170 372960.00B 4160 4160 4170 0.00 0.00% 2019/10/17 Temps 16:02
Bank Rakyat Persero 4050 345578.00B - 4050 4050 60.00 1.50% 2019/10/17 Temps 13:03
Unilever Indonesia 44750 340870.20B - 44750 44750 850.00 1.90% 2019/10/17 Temps 13:03
Bank Mandiri Persero 6700 292215.00B - 6700 6700 75.00 1.13% 2019/10/17 Temps 13:03
Astra International 6625 246949.70B 6575 6575 6625 250.00 3.92% 2019/10/17 Temps 16:02
Gudang Garam 54100 132714.00B - 54100 54100 550.00 1.02% 2019/10/17 Temps 13:03
Bank Negar 7375 128312.10B - 7375 7375 125.00 1.72% 2019/10/17 Temps 13:03
United Tractors 20375 118991.30B 20450 20375 20450 25.00 0.12% 2019/10/17 Temps 16:02
Indofood Cbp 11550 102916.30B 11525 11525 11550 225.00 1.99% 2019/10/17 Temps 16:02
Indah Kiat Pulp & Paper 6975 95742.20B 6925 6925 6975 0.00 0.00% 2019/10/17 Temps 16:02
Chandra Asri Petro 9325 94071.82B 9350 9325 9350 125.00 1.36% 2019/10/17 Temps 16:02
Mayora Indah 2220 64840.23B - 2220 2220 30.00 1.37% 2019/10/17 Temps 13:03
Sinar Mas Multiartha 11950 62403.12B - 11950 11950 50.00 0.42% 2019/10/17 Temps 16:02
Bank Danamon 4670 60728.30B 4650 4650 4670 40.00 0.86% 2019/10/17 Temps 16:02
Charoen Pokphand Indonesia 5800 58704.84B 5775 5775 5800 175.00 3.11% 2019/10/17 Temps 16:02
Kalbe Farma 1655 57422.02B 1660 1655 1660 0.00 0.00% 2019/10/17 Temps 16:02
Adaro Energy 1320 55015.86B - 1320 1320 5.00 0.38% 2019/10/17 Temps 16:02
Indofood 7650 54877.66B - 7650 7650 75.00 0.99% 2019/10/17 Temps 16:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Temps 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Temps 13:03
Indocement Tunggal 20350 47487.89B 20475 20350 20475 475.00 2.39% 2019/10/17 Temps 16:02
Elang Mahkota 5600 47376.27B - 5525 5600 0.00 0.00% 2019/10/16 Temps 17:03
Tambang Batubara 2220 46082.64B 2210 2210 2220 40.00 1.80% 2019/10/17 Temps 16:02
Indoritel Makmur 3070 44679.60B - 3060 3070 0.00 0.00% 2019/10/16 Temps 17:03
Pabrik Kertas Tjiwi 10725 44207.78B 10675 10675 10725 150.00 1.42% 2019/10/17 Temps 16:02
Vale Indonesia 3510 39944.08B - 3510 3510 80.00 2.28% 2019/10/17 Temps 13:03
Semen Indonesia Persero 12700 39889.47B 12725 12700 12725 100.00 0.79% 2019/10/17 Temps 16:02
Perusahaan Gas Negara 2230 39513.66B - 2230 2230 10.00 0.45% 2019/10/17 Temps 13:03
Multi Bintang Ind 17500 34765.50B - 17500 17500 50.00 0.29% 2019/10/17 Temps 13:03
Barito Pacific 940 33965.19B 935 935 940 10.00 1.06% 2019/10/17 Temps 16:02
Semen Baturaja Persero 610 32976.01B - 610 610 20.00 3.28% 2019/10/17 Temps 14:02
Surya Citra Media 1170 30120.50B 1165 1165 1170 55.00 4.93% 2019/10/17 Temps 16:02
Sumber Alfaria Trijaya 935 29690.02B - 935 935 5.00 0.54% 2019/10/17 Temps 13:03
Jasa Marga 5650 29249.22B - 5650 5650 25.00 0.44% 2019/10/17 Temps 13:03
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Temps 15:03
Bumi Serpong Damai 1410 28388.88B 1400 1400 1410 0.00 0.00% 2019/10/17 Temps 16:02
Mitra Keluarga Karyasehat 2660 27500.89B - 2660 2660 0.00 0.00% 2019/10/16 Temps 13:03
Totalindo Eka Persada 585 27397.26B - 585 585 5.00 0.86% 2019/10/17 Temps 14:02