Forum en ligne
India
India

inr/usd

0.0141
Taux en direct
0 (0%)
Changement
9 October 2019
Temps 07:05:05
0 (3.42%)
Changement / 3 mois
0 (2.76%)
Changement / 6 mois
0 (3.68%)
Fluctuation Annuelle

Nifty 100

17
Taux en direct
0 (1.95%)
Changement
14 October 2019
Temps 13:33:40
5 (45.66%)
Changement / 3 mois
4 (16.78%)
Changement / 6 mois
1 (6.19%)
Fluctuation Annuelle

India

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Tata Consultancy 1986.85 7174.94B - 1986.85 1986.85 0.00 0.00% 2019/10/12 Temps 0:32
Tata Consultancy 1987.05 7174.94B - 1987.05 1987.05 0.00 0.00% 2019/10/11 Temps 16:02
Reliance Industries 1352.4 6154.55B - 1352.4 1352.4 0.00 0.00% 2019/10/11 Temps 16:02
Reliance Industries 1352.6 6154.55B - 1352.6 1352.6 0.00 0.00% 2019/10/12 Temps 0:32
HDFC Bank 1198.55 5389.35B - 1198.55 1198.55 0.00 0.00% 2019/10/11 Temps 16:02
HDFC Bank 1198.8 5389.35B - 1198.8 1198.8 0.00 0.00% 2019/10/12 Temps 0:32
Hindustan Unilever 2004.45 3644.88B - 2004.45 2004.45 0.00 0.00% 2019/10/12 Temps 0:32
Hindustan Unilever 2004.65 3644.88B - 2004.65 2004.65 0.00 0.00% 2019/10/12 Temps 0:32
ITC 244.1 3240.46B - 244.1 244.1 0.00 0.00% 2019/10/11 Temps 16:02
ITC 243.95 3240.46B - 243.95 243.95 0.00 0.00% 2019/10/12 Temps 0:32
Housing Development Finance 2010.15 3164.73B - 2010.15 2010.15 0.00 0.00% 2019/10/12 Temps 0:32
Housing Development Finance 2010.05 3164.73B - 2010.05 2010.05 0.00 0.00% 2019/10/11 Temps 16:02
Infosys 814.8 2942.14B - 814.8 814.8 0.00 0.00% 2019/10/11 Temps 16:02
Infosys 815.7 2942.14B - 815.7 815.7 0.00 0.00% 2019/10/11 Temps 16:02
Maruti Suzuki 6700.15 2711.21B - 6700.15 6700.15 0.00 0.00% 2019/10/11 Temps 16:02
Maruti Suzuki 6698.9 2711.21B - 6698.9 6698.9 0.00 0.00% 2019/10/12 Temps 0:32
Kotak Mahindra Bank 1587.75 2579.28B - 1587.75 1587.75 0.00 0.00% 2019/10/12 Temps 0:32
Kotak Mahindra Bank 1588.1 2579.28B - 1588.1 1588.1 0.00 0.00% 2019/10/11 Temps 16:02
SBI 254.55 2298.08B - 254.55 254.55 0.00 0.00% 2019/10/12 Temps 0:32
SBI 254.5 2298.08B - 254.5 254.5 0.00 0.00% 2019/10/11 Temps 16:02
Standard Chartered DRC 53.8 2047.59B - 53.8 53.8 0.00 0.00% 2019/10/12 Temps 0:32
Oil & Natural Gas 129 2023.80B - 129 129 0.00 0.00% 2019/10/12 Temps 0:32
Oil & Natural Gas 129.1 2023.80B - 129.1 129.1 0.00 0.00% 2019/10/11 Temps 16:02
ICICI Bank 428.55 1755.71B - 428.55 428.55 0.00 0.00% 2019/10/12 Temps 0:32
ICICI Bank 427.7 1755.71B - 427.7 427.7 0.00 0.00% 2019/10/11 Temps 16:02
Larsen & Toubro 1427.45 1754.26B - 1427.45 1427.45 0.00 0.00% 2019/10/11 Temps 16:02
Coal India 189.05 1619.20B - 189.05 189.05 0.00 0.00% 2019/10/12 Temps 0:32
Coal India 189 1619.20B - 189 189 0.00 0.00% 2019/10/11 Temps 16:02
Indian Oil 143.4 1508.24B - 143.4 143.4 0.00 0.00% 2019/10/12 Temps 0:32
Indian Oil 143.35 1508.24B - 143.35 143.35 0.00 0.00% 2019/10/11 Temps 16:02
Bharti Airtel 382.9 1482.04B - 382.9 382.9 0.00 0.00% 2019/10/12 Temps 0:32
Bharti Airtel 382.65 1482.04B - 382.65 382.65 0.00 0.00% 2019/10/11 Temps 16:02
Sun Pharma 396.3 1376.25B 394.75 394.75 396.3 10.00 2.59% 2019/10/14 Temps 13:03
Sun Pharma 396.1 1376.25B 394.85 394.85 396.1 9.80 2.54% 2019/10/14 Temps 13:03
Bajaj Finance 3973.2 1334.94B - 3973.2 3973.2 0.00 0.00% 2019/10/12 Temps 0:32
Bajaj Finance 3975.7 1334.94B - 3975.7 3975.7 0.00 0.00% 2019/10/12 Temps 0:32
AXIS Bank 672.5 1313.63B - 672.5 672.5 0.00 0.00% 2019/10/11 Temps 16:02
AXIS Bank 672.7 1313.63B - 672.7 672.7 0.00 0.00% 2019/10/12 Temps 0:32
HCL Technologies 1080.15 1305.38B - 1080.15 1080.15 0.00 0.00% 2019/10/11 Temps 16:02
HCL Technologies 1079.5 1305.38B - 1079.5 1079.5 0.00 0.00% 2019/10/12 Temps 0:32