Forum en ligne
China
China

cny/usd

0.1412
Taux en direct
0 (0.28%)
Changement
15 October 2019
Temps 14:01:20
0 (2.89%)
Changement / 3 mois
0 (5.30%)
Changement / 6 mois
0 (2.28%)
Fluctuation Annuelle

18 Karat Gold

251
Taux en direct
1 (0.4%)
Changement
15 October 2019
Temps 09:03:06
20 (8.66%)
Changement / 3 mois
46 (22.44%)
Changement / 6 mois
57 (29.38%)
Fluctuation Annuelle

S&P/CITIC50

3,438
Taux en direct
37 (1.08%)
Changement
15 October 2019
Temps 13:33:55
105 (3.16%)
Changement / 3 mois
50 (1.43%)
Changement / 6 mois
677 (24.52%)
Fluctuation Annuelle

China

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2019/10/14 Temps 20:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Temps 10:32
PetroChina A 6.11 1324.65B - 6.11 6.11 0.05 0.82% 2019/10/15 Temps 14:03
Agricultural Bank China A 3.58 1066.79B - 3.58 3.58 0.02 0.56% 2019/10/15 Temps 14:03
Ping An Insurance 90.2 1057.86B - 90.2 90.2 0.25 0.28% 2019/10/15 Temps 14:03
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Temps 10:32
Kweichow Moutai 1211 872.96B - 1211 1211 31.00 2.63% 2019/10/15 Temps 14:03
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Temps 10:32
China Petrol A 5.04 748.67B 5.05 5.04 5.05 0.04 0.79% 2019/10/15 Temps 13:03
China Merchants Bank 36.64 661.45B - 36.64 36.64 0.19 0.52% 2019/10/15 Temps 12:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Temps 10:32
SAIC Motor Corp 23.93 383.57B 23.99 23.93 23.99 0.46 1.92% 2019/10/15 Temps 14:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Temps 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Temps 10:32
China Yangtze Power 17.9 348.92B 17.95 17.9 17.95 0.33 1.84% 2019/10/15 Temps 14:03
Hik Vision Digital A 30.31 327.11B 30.3 30.3 30.31 0.66 2.18% 2019/10/15 Temps 14:03
Midea Group A 53.47 316.37B 53.55 53.47 53.55 0.02 0.04% 2019/10/15 Temps 14:03
Industrial Bank 19.07 289.38B 18.97 18.97 19.07 0.06 0.32% 2019/10/15 Temps 14:03
China Minsheng Banking 6.26 287.09B - 6.26 6.26 0.01 0.16% 2019/10/15 Temps 12:03
Wuliangye A 132.69 280.95B 132.8 132.69 132.8 1.83 1.40% 2019/10/15 Temps 14:03
Pudong Development Bank 13.09 274.44B 12.97 12.97 13.09 0.15 1.16% 2019/10/15 Temps 14:03
Gree Electric A 58.9 268.30B - 58.9 58.9 0.20 0.34% 2019/10/15 Temps 14:03
Jiangsu Hengrui 85.25 267.01B 84.4 84.4 85.25 1.69 2.02% 2019/10/15 Temps 14:03
China Pacific Insurance 36.92 258.53B 36.84 36.84 36.92 0.17 0.46% 2019/10/15 Temps 14:03
China Vanke A 26.77 256.89B 26.81 26.77 26.81 0.35 1.31% 2019/10/15 Temps 14:03
China Citic Bank A 6.1 256.18B 6.08 6.08 6.1 0.03 0.49% 2019/10/15 Temps 14:03
CRRC A 7.38 206.42B 7.4 7.38 7.4 0.05 0.68% 2019/10/15 Temps 14:03
Dingtai New Mat A 41.3 198.17B 41.36 41.3 41.36 0.08 0.19% 2019/10/15 Temps 14:03
Foshan Haitian Food 110.25 196.78B 110.56 110.25 110.56 0.10 0.09% 2019/10/15 Temps 14:03
SJEC Corp 24.03 196.09B 24.18 24.03 24.18 1.36 5.66% 2019/10/15 Temps 14:03
CITIC Securities 22.69 190.10B 22.77 22.69 22.77 0.40 1.76% 2019/10/15 Temps 14:03
Yanghe Brewery A 103.35 188.52B 103.58 103.35 103.58 0.42 0.41% 2019/10/15 Temps 14:03
China Everbright Bank 4.62 176.07B 4.59 4.59 4.62 0.02 0.43% 2019/10/15 Temps 14:03
Anhui Conch Cement 42.58 174.32B 42.75 42.58 42.75 0.57 1.34% 2019/10/15 Temps 14:03
Baoshan Iron & Steel 5.97 161.44B - 5.97 5.97 0.03 0.50% 2019/10/15 Temps 14:03
Inner Mongolia Yili 28.61 161.08B 28.58 28.58 28.61 0.08 0.28% 2019/10/15 Temps 14:03
China Railway A 6.03 159.98B 6.04 6.03 6.04 0.05 0.83% 2019/10/15 Temps 14:03
China Communications Construction 10.12 159.23B 10.16 10.12 10.16 0.12 1.19% 2019/10/15 Temps 14:03
China State Construction 5.49 152.70B - 5.49 5.49 0.07 1.28% 2019/10/15 Temps 12:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Temps 15:03