Forum en ligne
Canada
Canada

cad/usd

0.7569
Taux en direct
0 (0.08%)
Changement
14 October 2019
Temps 14:29:15
0 (1.37%)
Changement / 3 mois
0 (0.93%)
Changement / 6 mois
0 (1.45%)
Fluctuation Annuelle

S&P/TSX MidCap

983
Taux en direct
0 (0%)
Changement
12 October 2019
Temps 00:03:23
3 (0.34%)
Changement / 3 mois
2 (0.20%)
Changement / 6 mois
71 (7.84%)
Fluctuation Annuelle

Canada

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Royal Bank Canada Non Cum W Prf 25.2 143.58B - 25.2 25.2 0.00 0.00% 2019/10/12 Temps 2:02
Royal Bank Canada Non Cum Aa Prf 25.36 143.58B - 25.36 25.36 0.00 0.00% 2019/10/12 Temps 2:02
Royal Bank Canada Non Cum Ac Prf 25.37 143.58B - 25.37 25.37 0.00 0.00% 2019/10/12 Temps 2:02
Royal Bank of Canada Pref G 25.34 143.58B - 25.32 25.34 0.00 0.00% 2019/10/11 Temps 23:02
Royal Bank Canada Non Cum Af Prf 25.37 143.58B - 25.37 25.37 0.00 0.00% 2019/10/11 Temps 0:03
Royal Bank Of Canada 106.36 143.58B - 106.36 106.36 0.00 0.00% 2019/10/12 Temps 4:02
Toronto Dominion Bank 73.79 140.51B - 73.79 73.79 0.00 0.00% 2019/10/12 Temps 2:02
Royal Bank of Canada Pref Z 17.23 116.81B - 17.23 17.23 0.00 0.00% 2019/10/12 Temps 4:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Temps 2:05
Suncor Energy 39.35 87.46B - 39.35 39.35 0.00 0.00% 2019/10/12 Temps 4:02
Enbridge Pref A 23.74 80.16B - 23.74 23.74 0.00 0.00% 2019/10/11 Temps 23:02
Enbridge F Cum Redeemable Prf 15.6 80.16B - 15.6 15.6 0.00 0.00% 2019/10/12 Temps 2:02
Enbridge Cumulative Red B Prf 14 80.16B - 14 14 0.00 0.00% 2019/10/12 Temps 2:02
Enbridge H Cum Redeemable Prf 14.65 80.16B - 14.65 14.65 0.00 0.00% 2019/10/12 Temps 2:02
Enbridge Pref J 17.44 80.16B - 17.44 17.44 0.00 0.00% 2019/10/12 Temps 4:02
Enbridge D Cum Redeemable Prf 14.94 80.16B - 14.94 14.94 0.00 0.00% 2019/10/12 Temps 2:02
Bank of Montreal 96.98 65.14B - 96.98 96.98 0.00 0.00% 2019/10/12 Temps 1:02
Brookfield Asset Management 69.5 52.92B - 69.5 69.5 0.00 0.00% 2019/10/12 Temps 2:02
Brookfield Asset Management 69.49 52.92B - 69.49 69.49 0.00 0.00% 2019/10/12 Temps 1:02
Bce Pref N 13.63 51.10B - 13.63 13.63 0.00 0.00% 2019/10/12 Temps 8:02
Canadian Imperial Bank 109.89 50.90B - 109.89 109.89 0.00 0.00% 2019/10/12 Temps 1:02
TransCanada Pref E 15.55 50.71B - 15.55 15.55 0.00 0.00% 2019/10/12 Temps 8:02
TransCanada 67.56 50.71B - 67.56 67.56 0.00 0.00% 2019/10/12 Temps 8:02
Transcanada Cum Redeem 1St 1 Prf 13.15 50.71B - 13.15 13.15 0.00 0.00% 2019/10/12 Temps 4:02
Transcanada Cum Red First 5 Prf 11.58 50.71B - 11.58 11.58 0.00 0.00% 2019/10/12 Temps 4:02
Brookfield Asset Pref A 24.99 50.46B - 24.99 24.99 0.00 0.00% 2019/10/12 Temps 2:02
Bce Sr R Prf 15.16 47.83B - 15.16 15.16 0.00 0.00% 2019/10/12 Temps 4:02
Manulife 23.98 46.88B - 23.98 23.98 0.00 0.00% 2019/10/12 Temps 4:02
Nutrien 67.27 45.38B - 67.27 67.27 0.00 0.00% 2019/10/12 Temps 4:02
Nutrien 67.2 45.38B - 67.2 67.2 0.00 0.00% 2019/10/12 Temps 4:02
Thomson Reuters 88.28 37.48B - 88.28 88.28 0.00 0.00% 2019/10/12 Temps 8:02
Thomson Reuters 88.26 37.48B - 88.26 88.26 0.00 0.00% 2019/10/12 Temps 1:02
Thomson Reuters Corp Sr B Prf 11.9 37.48B - 11.9 11.9 0.00 0.00% 2019/10/11 Temps 0:03
Restaurant Brands Int 93.79 37.04B - 93.79 93.79 0.00 0.00% 2019/10/12 Temps 4:02
Restaurant Brands Int 93.78 37.04B - 93.78 93.78 0.00 0.00% 2019/10/12 Temps 4:02
Imperial Oil 32.31 36.00B - 32.31 32.31 0.00 0.00% 2019/10/12 Temps 1:02
Imperial Oil 32.32 36.00B - 32.32 32.32 0.00 0.00% 2019/10/12 Temps 4:02
Canadian Pacific Railway 285.35 34.36B - 285.35 285.35 0.00 0.00% 2019/10/12 Temps 1:02
Alimentation Couche-Tard 39.33 32.32B - 39.33 39.33 0.00 0.00% 2019/10/12 Temps 1:02
Alimentation Couchen A 39.6 32.32B - 39.6 39.6 0.00 0.00% 2019/10/12 Temps 4:02