Forum en ligne
Belgium
Belgium

BEL 20 Net Return

10,436
Taux en direct
13 (0.13%)
Changement
15 October 2019
Temps 14:33:33
311 (3.07%)
Changement / 3 mois
50 (0.48%)
Changement / 6 mois
933 (9.82%)
Fluctuation Annuelle

Belgium

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
Microsoft 140 757.64B - 140 140 1.00 0.72% 2019/10/15 Temps 14:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Temps 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Temps 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Temps 15:03
Anheuser Busch Inbev 83.12 146.25B - 83.12 83.12 0.01 0.01% 2019/10/15 Temps 13:03
IBM 140.45 128.24B - 140.45 140.45 0.00 0.00% 2019/10/03 Temps 20:02
Siemens AG 99.16 93.25B - 99.16 99.16 0.16 0.16% 2019/10/15 Temps 14:03
Santander 3.78 88.88B - 3.78 3.78 0.03 0.80% 2019/10/15 Temps 14:03
Volkswagen ST 162.7 84.76B - 162.7 162.7 0.30 0.18% 2019/10/15 Temps 14:03
Deutsche Telekom AG 15.65 69.35B - 15.65 15.65 0.05 0.32% 2019/10/15 Temps 14:03
ENI 13.602 57.33B - 13.602 14.984 0.00 0.00% 2019/10/14 Temps 20:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Temps 21:02
Telefonica 6.96 43.12B - 6.96 6.96 0.00 0.00% 2019/10/14 Temps 17:03
Muench. Rueckvers. 236 29.45B - 236 236 0.00 0.00% 2019/10/07 Temps 14:03
KBC 60.9 27.36B - 60.9 60.9 0.06 0.10% 2019/10/15 Temps 13:03
E.ON SE 8.901 20.84B - 8.901 8.901 0.20 2.31% 2019/10/15 Temps 14:03
GBL 88.12 14.42B - 88.12 88.12 0.24 0.27% 2019/10/15 Temps 13:03
UCB 66.54 12.99B - 66.54 66.54 0.20 0.30% 2019/10/15 Temps 13:03
Telecom Italia 0.54 12.89B - 0.54 0.54 0.01 1.83% 2019/10/15 Temps 14:03
Umicore 35.51 12.02B - 35.51 35.51 0.77 2.17% 2019/10/15 Temps 13:03
Solvay 96.66 11.41B - 96.66 96.66 0.84 0.88% 2019/10/15 Temps 13:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Temps 23:02
Ageas 50.7 8.62B - 50.7 50.7 0.24 0.48% 2019/10/15 Temps 13:03
Etablissementen Fr Colruyt 50.02 7.29B - 50.02 50.02 0.03 0.06% 2019/10/15 Temps 13:03
Proximus 27.71 6.56B - 27.71 27.71 0.16 0.58% 2019/10/15 Temps 13:03
Sofina 203.5 5.01B - 202.5 204 0.00 0.00% 2019/10/14 Temps 19:03
Ackermans 139.7 4.91B - 139.7 139.7 0.60 0.43% 2019/10/15 Temps 13:03
Telenet 43.3 4.71B - 43.3 43.3 0.14 0.32% 2019/10/15 Temps 13:03
KBC Ancora 40.76 3.55B - 40.76 40.76 0.14 0.34% 2019/10/15 Temps 13:03
Elia 77.5 3.28B - 77.5 77.5 0.80 1.03% 2019/10/15 Temps 13:03
Melexis NV 63.55 3.13B - 63.55 63.55 0.05 0.08% 2019/10/15 Temps 13:03
Solvac Nom 122 2.77B - 122 122 3.00 2.52% 2019/10/15 Temps 13:03
Tubize-Fin 59.4 2.64B - 59.4 59.4 0.60 1.02% 2019/10/15 Temps 13:03
CFE SA 85.4 2.63B - 85.4 85.4 1.10 1.30% 2019/10/15 Temps 13:03
bpost NV 9.85 2.62B - 9.85 9.85 0.12 1.23% 2019/10/15 Temps 14:03
Warehouses de Pauw 168.4 2.43B - 168.4 168.4 0.80 0.48% 2019/10/15 Temps 13:03
Argen-X 101.1 2.30B - 101.1 101.1 0.40 0.40% 2019/10/15 Temps 14:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Temps 17:02
Cofinimmo-Sicafi 130.4 2.24B - 129.6 130.4 0.00 0.00% 2019/10/14 Temps 19:03
DIeteren SA 51.1 1.98B - 51.1 51.1 1.40 2.82% 2019/10/15 Temps 13:03