Forum en ligne
Australia
Australia

aud/usd

0.6785
Taux en direct
0 (0.13%)
Changement
15 October 2019
Temps 05:27:07
0 (3.61%)
Changement / 3 mois
0 (5.44%)
Changement / 6 mois
0 (4.64%)
Fluctuation Annuelle

18 Karat Gold

52
Taux en direct
0 (0%)
Changement
11 October 2019
Temps 09:03:03
4 (8.33%)
Changement / 3 mois
9 (20.93%)
Changement / 6 mois
13 (33.33%)
Fluctuation Annuelle

ASX Small Ordinaries

6,765
Taux en direct
7 (0.1%)
Changement
15 October 2019
Temps 05:02:42
19 (0.27%)
Changement / 3 mois
417 (6.57%)
Changement / 6 mois
817 (13.73%)
Fluctuation Annuelle

Australia

Indicateur Valeur Fonds précédent Faible Haute Changement Changement % Temps Graphique
BHP Billiton Ltd 36.53 168.66B - 36.53 36.53 0.00 0.00% 2019/10/14 Temps 11:03
Commonwealth Bank Pref E 106.47 134.59B - 106.47 106.47 0.00 0.00% 2019/10/14 Temps 11:03
Commonwealth Bank Pref 104.15 134.59B - 104.15 104.15 0.00 0.00% 2019/10/14 Temps 11:03
Commonwealth Bank Pref D 100.362 134.59B - 100.362 100.362 0.00 0.00% 2019/10/14 Temps 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Temps 10:32
Commonwealth Bank Australia 79.07 130.18B - 79.07 79.07 0.00 0.00% 2019/10/14 Temps 11:03
Rio Tinto Ltd 91.91 129.00B - 91.91 91.91 0.00 0.00% 2019/10/14 Temps 11:03
Westpac Banking Corporation 28.9 100.61B - 28.9 28.9 0.00 0.00% 2019/10/14 Temps 11:03
Westpac Banking Corp Pref F 102.8 99.62B - 102.8 102.8 0.00 0.00% 2019/10/14 Temps 11:03
Westpac Banking Corp Pref E 101.865 99.62B - 101.865 101.865 0.00 0.00% 2019/10/14 Temps 11:03
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Temps 11:05
Westpac Banking Corp Pref G 105.7 99.62B - 105.7 105.7 0.00 0.00% 2019/10/11 Temps 11:02
CSL 243.74 89.50B - 243.74 243.74 0.00 0.00% 2019/10/14 Temps 10:02
ANZ Banking Group 27.67 81.27B - 27.67 27.67 0.00 0.00% 2019/10/14 Temps 11:03
NAB Pref D 106.9 80.19B - 106.9 106.9 0.00 0.00% 2019/10/14 Temps 11:03
NAB Pref B 101.52 80.19B - 101.52 101.52 0.00 0.00% 2019/10/14 Temps 11:03
NAB Pref C 101.07 80.19B - 101.07 101.07 0.00 0.00% 2019/10/14 Temps 11:03
NAB Pref 101.7 80.19B - 101.7 101.7 0.00 0.00% 2019/10/14 Temps 11:03
NAB Pref 92.2 80.19B - 92.2 92.2 0.00 0.00% 2019/10/14 Temps 11:03
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Temps 11:05
ANZ Banking Pref D 102.82 77.80B - 102.82 102.82 0.00 0.00% 2019/10/14 Temps 11:03
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Temps 0:00
ANZ Banking Pref E 102.56 77.80B - 102.56 102.56 0.00 0.00% 2019/10/14 Temps 11:03
ANZ Banking Pref G 108.5 77.80B - 108.5 108.5 0.00 0.00% 2019/10/14 Temps 11:03
ANZ Banking Pref F 103.52 77.80B - 103.52 103.52 0.00 0.00% 2019/10/14 Temps 11:03
Australia New Zealand Banking Pref 106.15 77.80B - 106.15 106.15 0.00 0.00% 2019/10/14 Temps 11:03
National Australia Bank 28.36 75.53B - 28.36 28.36 0.00 0.00% 2019/10/14 Temps 11:03
Wesfarmers 39.66 56.30B - 39.66 39.66 0.00 0.00% 2019/10/14 Temps 11:03
Macquarie Group 131.24 41.90B - 131.24 131.24 0.00 0.00% 2019/10/14 Temps 11:03
Woolworths 37.27 40.19B - 37.27 37.27 0.00 0.00% 2019/10/14 Temps 11:03
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Temps 0:00
Macquarie Group Pref B 105.2 36.41B - 105.2 105.2 0.00 0.00% 2019/10/14 Temps 11:03
Woodside Petroleum 32 33.19B - 32 32 0.00 0.00% 2019/10/14 Temps 11:03
Telstra Corporation. 3.51 31.99B - 3.51 3.51 0.00 0.00% 2019/10/14 Temps 11:03
Transurban Group 14.5 27.14B - 14.5 14.5 0.00 0.00% 2019/10/14 Temps 11:03
Scentre 3.96 23.51B - 3.96 3.96 0.00 0.00% 2019/10/14 Temps 11:03
Aristocrat Leisure 31.68 19.48B - 31.68 31.68 0.00 0.00% 2019/10/14 Temps 11:03
Insurance Australia Group 7.82 19.39B - 7.82 7.82 0.00 0.00% 2019/10/14 Temps 11:03
Suncorp 13.47 18.92B - 13.47 13.47 0.00 0.00% 2019/10/14 Temps 11:03
South32 Ltd 2.5 18.31B - 2.5 2.5 0.00 0.00% 2019/10/14 Temps 11:03