TGJU Marchés locaux et mondiaux
Forum en ligne
Canada
Canada

cad/usd

0.7535
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 01:43:04
0 (0.38%)
Changement / 3 mois
0 (0.68%)
Changement / 6 mois
0 (0.86%)
Fluctuation Annuelle

S&P/TSX MidCap

1,019
Taux en direct
0 (0%)
Changement
30 November 2019
Temps 01:01:43
31 (3.16%)
Changement / 3 mois
47 (4.83%)
Changement / 6 mois
123 (13.68%)
Fluctuation Annuelle

Ask کانادا

Indicateur Bid Ask précédent Faible Haute Changement Changement % Temps Graphique
ARS/CAD 0.0222 0.0222 - 0.0222 0.0223 0.00 0.00% 2019/11/29 Temps 17:21
BGN/CAD - 0.7479 - 0.7479 0.7479 0.00 0.00% 2019/11/29 Temps 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Temps 5:06
BMD/CAD - 1.324 - 1.324 1.324 0.00 0.00% 2019/11/30 Temps 3:07
BRL/CAD 0.3132 0.3134 - 0.3131 0.3135 0.00 0.00% 2019/11/30 Temps 1:49
BTC/CAD - 9980.62 - 9980.62 9980.62 0.00 0.00% 2019/11/29 Temps 7:07
CAD/AED 2.7665 2.7681 - 2.766 2.7681 0.00 0.00% 2019/11/30 Temps 1:49
CAD/ARS 45.1265 45.1662 - 45.1321 45.1662 0.00 0.00% 2019/11/30 Temps 1:49
CAD/AUD 1.1133 1.114 - 1.113 1.114 0.00 0.00% 2019/11/30 Temps 1:49
CAD/BBD 1.5054 1.537 - 1.5359 1.537 0.00 0.00% 2019/11/30 Temps 1:49
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Temps 5:06
CAD/BGN - 1.337 - 1.337 1.337 0.00 0.00% 2019/11/29 Temps 7:07
CAD/BHD 0.284 0.2841 - 0.2839 0.2841 0.00 0.00% 2019/11/30 Temps 1:49
CAD/BMD - 0.7547 - 0.7547 0.7547 0.00 0.00% 2019/11/30 Temps 3:07
CAD/BRL 3.191 3.1926 - 3.1903 3.1958 0.00 0.00% 2019/11/30 Temps 1:49
CAD/BYN 1.5877 1.5948 - 1.5937 1.5948 0.00 0.00% 2019/11/30 Temps 1:49
CAD/CLP 605.08 607.53 - 607.11 607.53 0.00 0.00% 2019/11/30 Temps 1:49
CAD/CNH - 5.29 - 5.29 5.29 0.00 0.00% 2019/11/28 Temps 7:06
CAD/CNY 5.2959 5.3004 - 5.296 5.3004 0.00 0.00% 2019/11/30 Temps 1:49
CAD/COP 2648.61 2652.38 - 2649.59 2652.38 0.00 0.00% 2019/11/30 Temps 1:49
CAD/CZK 17.46 17.47 - 17.46 17.47 0.00 0.00% 2019/11/30 Temps 1:49
CAD/DKK 5.1083 5.1103 - 5.1066 5.1103 0.00 0.00% 2019/11/30 Temps 1:49
CAD/EGP 12.1073 12.1826 - 12.1744 12.1826 0.00 0.00% 2019/11/30 Temps 1:49
CAD/EUR 0.6836 0.6841 - 0.6834 0.6841 0.00 0.00% 2019/11/30 Temps 1:49
CAD/GBP 0.5825 0.5828 - 0.5821 0.5828 0.00 0.00% 2019/11/30 Temps 1:49
CAD/HKD 5.8964 5.8992 - 5.8939 5.8992 0.00 0.00% 2019/11/30 Temps 1:49
CAD/HRK - 5.0836 - 5.0836 5.0836 0.00 0.00% 2019/11/29 Temps 7:07
CAD/HUF 228.69 228.99 - 228.6 228.99 0.00 0.00% 2019/11/30 Temps 1:49
CAD/IDR 10620.67 10632.21 - 10624.2 10632.21 0.00 0.00% 2019/11/30 Temps 1:49
CAD/INR 54.042 54.067 - 54.026 54.067 0.00 0.00% 2019/11/30 Temps 1:49
CAD/ISK 91.31 91.55 - 91.47 91.55 0.00 0.00% 2019/11/30 Temps 1:49
CAD/JMD 101.71 103.22 - 103.14 103.22 0.00 0.00% 2019/11/30 Temps 1:49
CAD/JOD 0.5334 0.5349 - 0.5345 0.5349 0.00 0.00% 2019/11/30 Temps 1:49
CAD/KES 77.22 77.38 - 77.33 77.38 0.00 0.00% 2019/11/30 Temps 1:49
CAD/KRW 889.35 891.19 - 890.06 891.19 0.00 0.00% 2019/11/30 Temps 1:49
CAD/KWD 0.2288 0.2294 - 0.2288 0.2294 0.00 0.00% 2019/11/30 Temps 1:49
CAD/KYD - 0.6267 - 0.6267 0.6267 0.00 0.00% 2019/11/29 Temps 7:07
CAD/LBP 1134.26 1144.05 - 1143.28 1144.05 0.00 0.00% 2019/11/30 Temps 1:49
CAD/LFX - 1.541 - 1.541 1.541 0.00 0.00% 2019/11/28 Temps 7:06
CAD/LKR 136.25 136.37 - 136.27 136.37 0.00 0.00% 2019/11/30 Temps 1:49
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Temps 0:00
CAD/MAD 7.276 7.2865 - 7.2775 7.2865 0.00 0.00% 2019/11/30 Temps 1:49
CAD/MXN 14.7311 14.7517 - 14.7297 14.7517 0.00 0.00% 2019/11/30 Temps 1:49
CAD/MYR 3.1448 3.1482 - 3.1456 3.1482 0.00 0.00% 2019/11/30 Temps 1:49
CAD/NAD 11.0427 11.0548 - 11.0334 11.0548 0.00 0.00% 2019/11/30 Temps 1:49
CAD/NOK 6.9457 6.949 - 6.9395 6.949 0.00 0.00% 2019/11/30 Temps 1:49
CAD/NPR 86.48 86.49 - 86.43 86.49 0.00 0.00% 2019/11/30 Temps 1:49
CAD/NZD 1.1725 1.1737 - 1.1728 1.1737 0.00 0.00% 2019/11/30 Temps 1:49
CAD/OMR 0.29 0.2901 - 0.2899 0.2901 0.00 0.00% 2019/11/30 Temps 1:49
CAD/PAB 0.7534 0.7534 - 0.7529 0.7534 0.00 0.00% 2019/11/30 Temps 1:49
CAD/PEN - 2.5447 - 2.5447 2.5447 0.00 0.00% 2019/11/29 Temps 7:07
CAD/PHP 38.3 38.32 - 38.28 38.32 0.00 0.00% 2019/11/30 Temps 1:49
CAD/PKR 116.87 117.44 - 117.34 117.44 0.00 0.00% 2019/11/30 Temps 1:49
CAD/PLN 2.9475 2.9543 - 2.9491 2.9543 0.00 0.00% 2019/11/30 Temps 1:49
CAD/QAR 2.742 2.7439 - 2.7421 2.7439 0.00 0.00% 2019/11/30 Temps 1:49
CAD/RON 3.2673 3.2726 - 3.2697 3.2726 0.00 0.00% 2019/11/30 Temps 1:49
CAD/RUB 48.46 48.46 - 48.42 48.46 0.00 0.00% 2019/11/30 Temps 1:49
CAD/SAR 2.8251 2.8254 - 2.8236 2.8254 0.00 0.00% 2019/11/30 Temps 1:49
CAD/SEK 7.2128 7.2163 - 7.2095 7.2163 0.00 0.00% 2019/11/30 Temps 1:49
CAD/SGD 1.0299 1.0309 - 1.03 1.031 0.00 0.00% 2019/11/30 Temps 1:49
CAD/THB 22.74 22.76 - 22.74 22.76 0.00 0.00% 2019/11/30 Temps 1:49
CAD/TRY 4.3299 4.3314 - 4.329 4.3314 0.00 0.00% 2019/11/30 Temps 1:49
CAD/TWD 22.9843 23.0186 - 23.0015 23.0186 0.00 0.00% 2019/11/30 Temps 1:49
CAD/UAH 18.0592 18.0743 - 18.0614 18.0743 0.00 0.00% 2019/11/30 Temps 1:49
CAD/VEF 29295.0935 29368.5148 - 28764.9896 29368.5148 0.00 0.00% 2019/11/30 Temps 1:49
CAD/XAF 449.31 449.31 - 448.99 449.31 0.00 0.00% 2019/11/30 Temps 1:49
CAD/XCD 2.0342 2.0493 - 2.0478 2.0493 0.00 0.00% 2019/11/30 Temps 1:49
CAD/XOF 446.21 451.48 - 451.16 451.48 0.00 0.00% 2019/11/30 Temps 1:49
CAD/ZAR 11.0263 11.053 - 11.0323 11.0533 0.00 0.00% 2019/11/30 Temps 1:49
CHF/CAD 1.3266 1.3279 - 1.3279 1.3287 0.00 0.00% 2019/11/30 Temps 1:49
CLP/CAD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2019/11/26 Temps 7:06
CNY/CAD 0.1887 0.1888 - 0.1888 0.1889 0.00 0.00% 2019/11/30 Temps 1:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Temps 16:51
CZK/CAD - 0.0572 - 0.0572 0.0572 0.00 0.00% 2019/11/29 Temps 7:07
DKK/CAD 0.1957 0.1958 - 0.1958 0.1959 0.00 0.00% 2019/11/30 Temps 0:35
ETH/CAD - 203.88 - 203.88 203.88 0.00 0.00% 2019/11/29 Temps 7:07
HKD/CAD 0.1695 0.1696 - 0.1696 0.1696 0.00 0.00% 2019/11/30 Temps 1:21
HRK/CAD - 0.1967 - 0.1967 0.1967 0.00 0.00% 2019/11/29 Temps 7:07
HUF/CAD - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/11/07 Temps 7:06
IDR/CAD 0.9405 0.9415 - 0.9415 0.9421 0.00 0.00% 2019/11/30 Temps 1:49
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/11/29 Temps 7:07
JPY/CAD 0.0121 0.0121 - 0.0121 0.0122 0.00 0.00% 2019/11/29 Temps 22:00
KRW/CAD 0.0011 0.1133 - 0.1133 0.1133 0.00 0.00% 2019/11/26 Temps 12:24
KYD/CAD - 1.5954 - 1.5954 1.5954 0.00 0.00% 2019/11/29 Temps 7:07
MXN/CAD 0.0678 0.0678 - 0.0678 0.0678 0.00 0.00% 2019/11/30 Temps 1:49
MYR/CAD - 0.3186 - 0.3186 0.3186 0.00 0.00% 2019/11/29 Temps 7:07
NOK/CAD 0.1439 0.144 - 0.144 0.1442 0.00 0.00% 2019/11/30 Temps 1:35
PEN/CAD - 0.3929 - 0.3929 0.3929 0.00 0.00% 2019/11/29 Temps 7:07
PLN/CAD 0.3389 0.339 - 0.339 0.3393 0.00 0.00% 2019/11/30 Temps 1:49
RUB/CAD 0.0206 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/11/30 Temps 1:49
SAR/CAD 0.3539 0.354 - 0.354 0.3541 0.00 0.00% 2019/11/30 Temps 1:49
SEK/CAD 0.1386 0.1386 - 0.1386 0.1388 0.00 0.00% 2019/11/30 Temps 1:49
SGD/CAD 0.97 0.9711 - 0.9709 0.9713 0.00 0.00% 2019/11/30 Temps 1:49
THB/CAD - 0.0439 - 0.0439 0.0439 0.00 0.00% 2019/11/29 Temps 7:07
TRY/CAD 0.2309 0.2309 - 0.2309 0.231 0.00 0.00% 2019/11/30 Temps 1:49
TWD/CAD 0.0435 0.0435 - 0.0435 0.0436 0.00 0.00% 2019/11/29 Temps 19:21
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Temps 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/30 Temps 7:06
XAG/CAD - 22.5316 - 22.5316 22.5316 0.00 0.00% 2019/11/29 Temps 7:07
XAU/CAD - 1937.25 - 1937.25 1937.25 0.00 0.00% 2019/11/29 Temps 7:07
ZAR/CAD 0.0906 0.0906 - 0.0906 0.0906 0.00 0.00% 2019/11/30 Temps 0:21
GBP/CAD 1.7153 1.7166 - 1.7166 1.7188 0.00 0.00% 2019/11/30 Temps 1:49
USD/CAD 1.3271 1.3276 - 1.3275 1.3284 0.00 0.00% 2019/11/30 Temps 1:43
CAD/USD 0.7532 0.7535 - 0.7528 0.7535 0.00 0.00% 2019/11/30 Temps 1:43
EUR/CAD 1.4618 1.4629 - 1.4629 1.4636 0.00 0.00% 2019/11/30 Temps 1:49
CAD/JPY 82.49 82.53 - 82.41 82.53 0.00 0.00% 2019/11/30 Temps 1:49
CAD/CHF 0.753 0.7538 - 0.753 0.7538 0.00 0.00% 2019/11/30 Temps 1:49
AED/CAD 0.3613 0.3614 - 0.3614 0.3617 0.00 0.00% 2019/11/30 Temps 1:49
AUD/CAD 0.8977 0.8983 - 0.8983 0.8987 0.00 0.00% 2019/11/30 Temps 1:49
NZD/CAD 0.852 0.8529 - 0.8527 0.8534 0.00 0.00% 2019/11/30 Temps 1:49