Forum en ligne

Les indices

Assujettir Les taux Changement؟ Faible؟ Haute؟ Temps
Nasdaq 8,152 (0.36%) 29 8,124 8,183 21:02:46
Dow 27,027 (0.06%) 16 26,974 27,103 21:02:46
SP 500 2,999 (0.3%) 9 2,990 3,008 21:02:46
Global Dow 3,056 (0.25%) 8 3,044 3,064 21:27:05
FTSE 100 7,182 (0.2%) 14 7,173 7,234 20:02:54
Dax 12,655 (0.12%) 15 12,655 12,792 20:02:54
Cac 40 5,673 (0.42%) 24 5,673 5,725 19:33:01
SmallCap 2000 1537.5 (0.92%) 14 1524.83 1540 21:02:46
S&P/TSX 16421.06 (0.02%) 4.09 16403.51 16459.18 21:02:46
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 105255.72 (0.01%) 6.49 105037.68 105797.99 21:02:46
S&P/BMV IPC 43437.78 (0.09%) 37.82 43437.78 43619.07 21:02:46
Euro Stoxx 50 3588.62 (0.3%) 10.63 3588.62 3622.01 20:02:54
AEX 576.27 (0.1%) 0.59 575.94 579.44 19:33:01
FTSE MIB 22375.67 (0.23%) 52.42 22375.67 22596.5 20:02:54
SMI 9997.5 (0.35%) 34.99 10009 9997.5 19:33:02
PSI 20 5013.78 (0.28%) 14.07 5000.63 5035.04 20:02:54
BEL 20 3776.41 (0.41%) 15.39 3757.3 3799.5 20:02:54
OMXS30 1682.87 (0.34%) 5.68 1680.15 1691.03 19:33:02
OMXC20 1032.31 (0.17%) 1.8 1024.39 1037.19 19:02:56
MOEX 2748.64 (0.16%) 4.29 2741.84 2753.22 20:02:54
RTSI 1353.49 (0.45%) 6.06 1348.96 1355.54 20:02:54
WIG20 2173.75 (0.82%) 17.69 2157.29 2178.29 19:02:56
Budapest SE 40404.66 (0%) 0 40404.66 40404.66 23:03:20
BIST 100 94896.23 (0.81%) 759.01 93192.43 94896.23 19:02:56
Assujettir Les taux Changement؟ Faible Haute Temps
Asia Dow 3,241 (0.21%) 7 3,227 3,246 20:43:05
Nikkei 225 22,452 (0.09%) 21 22,452 22,512 10:33:12
Hang Seng 26,848 (0.69%) 184 26,787 26,920 13:03:30
Shanghai 2,977 (0.05%) 1 2,973 2,983 11:03:38
Singapore 3,126 (0.27%) 9 3,113 3,132 13:33:10
Ibex 35 9,340 (0.5%) 47 9,340 9,474 20:02:54
Stoxx 600 393 (0.1%) 0 392 397 19:32:05
Tadawul All Share 7635.82 (1.56%) 117.45 7496.76 7635.82 16:33:01
S&P/ASX 200 6684.7 (0.77%) 51.8 6684.7 6732.6 09:02:44
DJ New Zealand 329.48 (0.48%) 1.58 329.45 330.97 21:02:46
China A50 14098.5 (0.27%) 38.28 14039.14 14110.33 11:03:38
Taiwan Weighted 11186.88 (0.22%) 24.05 11140.95 11186.88 10:03:12
SET 1632.8 (0.1%) 1.66 1631.55 1638.44 14:02:52
KOSPI 2077.94 (0.24%) 4.89 2074.02 2085.71 10:33:13
IDX Composite 6181.01 (0.19%) 11.42 6167.29 6194.72 13:03:30
Nifty 50 11586.35 (1.07%) 122.35 11453.6 11590.7 14:02:51
BSE Sensex 39052.06 (1.17%) 453.07 38608.89 39065.16 14:02:51
PSEi Composite 7930.55 (0.19%) 15.25 7896.05 7930.55 11:33:41
STI Index 3126.14 (0.27%) 8.57 3113.26 3132.38 13:33:10
Karachi 100 33898.56 (1.13%) 382.53 33883.8 34316.21 15:02:50
CSE All-Share 5860.09 (0.4%) 23.47 5838.2 5862.27 13:33:10
SZSE Component 9645.39 (0.03%) 3.33 9624.21 9669.14 11:33:41
ATX 3040.19 (0.11%) 3.26 3024.12 3064.65 20:02:54
HNX 30 187.97 (0.04%) 0.08 187.97 187.97 16:33:01

SP 500

  • Dernier : 2,999
  • Haute : 3,007.89
  • Faible : 2,989.69
  • Fluctuation Max : 18.2
  • Max Fluctuation% : 0.3%
  • Ouvrir : 2,989.69
  • Temps : 21:02:46
  • Hier : 2,990.1
  • Changement % : 0.3%
  • Changement : 8.9
Tarifs aujourdhui Temps
2,999 USD 21:02:46
2,997.53 USD 20:32:47
2,993.8 USD 20:02:54
2,996.2 USD 19:33:02
2,999.7 USD 18:32:53
3,007.7 USD 18:03:01
3,007.89 USD 17:32:57
2,989.69 USD 00:32:48

Nasdaq

  • Dernier : 8,152.45
  • Haute : 8,183.45
  • Faible : 8,124.18
  • Fluctuation Max : 59.27
  • Max Fluctuation% : 0.38%
  • Ouvrir : 8,124.18
  • Temps : 21:02:46
  • Hier : 8,123.35
  • Changement % : 0.36%
  • Changement : 29.1
Tarifs aujourdhui Temps
8,152.45 USD 21:02:46
8,147.4 USD 20:32:47
8,138.89 USD 20:02:54
8,141.54 USD 19:33:02
8,150.95 USD 19:02:56
8,145.35 USD 18:32:53
8,177.96 USD 18:03:01
8,183.45 USD 17:32:57
8,124.18 USD 00:03:23

Asia Dow

  • Dernier : 3,241.32
  • Haute : 3,245.6
  • Faible : 3,227.45
  • Fluctuation Max : 3.33
  • Max Fluctuation% : 0%
  • Ouvrir : 3,236.24
  • Temps : 20:43:05
  • Hier : 3,234.39
  • Changement % : 0.21%
  • Changement : 6.93
Tarifs aujourdhui Temps
3,241.32 USD 20:43:05
3,244.65 USD 19:01:06
3,244.82 USD 19:00:09
3,244.62 USD 18:59:05
3,244.5 USD 18:58:06
3,244.3 USD 18:57:04
3,243.98 USD 18:56:04
3,243.88 USD 18:55:06
3,243.75 USD 18:54:05
3,243.74 USD 18:53:05
3,243.72 USD 18:51:05
3,243.54 USD 18:50:07
3,243.55 USD 18:49:06
3,243.44 USD 18:48:04
3,243.29 USD 18:46:05
3,243.23 USD 18:45:06
3,243.05 USD 18:44:04
3,242.89 USD 18:43:04
3,242.87 USD 18:42:05
3,243.08 USD 18:41:05
3,243.03 USD 18:40:08
3,242.96 USD 18:39:05
3,242.88 USD 18:38:04
3,242.9 USD 18:37:05
3,243 USD 18:36:05
3,243.3 USD 18:35:05
3,243.11 USD 18:34:05
3,243.07 USD 18:33:04
3,242.97 USD 18:32:05
3,243.4 USD 18:31:06
3,243.47 USD 18:30:08
3,243.21 USD 18:29:05
3,243.36 USD 18:28:05
3,243.62 USD 18:27:05
3,243.8 USD 18:26:04
3,244.1 USD 18:25:06
3,243.95 USD 18:24:05
3,244.06 USD 18:23:05
3,244.47 USD 18:22:05
3,244.8 USD 18:21:04
3,244.92 USD 18:20:08
3,244.82 USD 18:19:05
3,244.73 USD 18:18:04
3,244.95 USD 18:17:04
3,244.53 USD 18:16:05
3,244.59 USD 18:15:06
3,244.54 USD 18:14:04
3,244.71 USD 18:13:05
3,244.86 USD 18:12:05
3,244.96 USD 18:11:04
3,245.12 USD 18:10:08
3,245.02 USD 18:09:05
3,244.81 USD 18:08:04
3,244.97 USD 18:07:05
3,244.65 USD 18:06:05
3,244.75 USD 18:05:05
3,244.7 USD 18:04:05
3,244.77 USD 18:03:05
3,244.76 USD 18:02:04
3,244.87 USD 18:01:06
3,244.95 USD 18:00:08
3,245.07 USD 17:59:04
3,245 USD 17:58:04
3,244.87 USD 17:57:04
3,244.92 USD 17:56:05
3,245.03 USD 17:54:04
3,245.08 USD 17:53:05
3,245.09 USD 17:52:05
3,245.27 USD 17:51:05
3,245.26 USD 17:50:06
3,245.16 USD 17:49:05
3,245.04 USD 17:48:05
3,245.4 USD 17:47:04
3,245.18 USD 17:46:05
3,245.07 USD 17:45:06
3,245.09 USD 17:44:04
3,244.93 USD 17:43:05
3,244.54 USD 17:42:05
3,244.8 USD 17:41:05
3,244.59 USD 17:40:07
3,244.76 USD 17:39:04
3,244.68 USD 17:38:05
3,244.79 USD 17:37:05
3,244.85 USD 17:36:05
3,245.08 USD 17:35:05
3,244.97 USD 17:34:05
3,245.04 USD 17:33:04
3,245.46 USD 17:32:05
3,245.6 USD 17:31:06
3,245.29 USD 17:30:07
3,245.55 USD 17:29:05
3,245.3 USD 17:28:05
3,245.21 USD 17:27:05
3,245.08 USD 17:26:05
3,245.31 USD 17:25:06
3,245.15 USD 17:24:05
3,245.16 USD 17:22:06
3,245 USD 17:21:05
3,244.77 USD 17:20:06
3,244.75 USD 17:19:05
3,244.49 USD 17:18:04
3,244.43 USD 17:17:04
3,244.36 USD 17:16:05
3,244.37 USD 17:15:06
3,244.38 USD 17:14:05
3,244.49 USD 17:13:05
3,244.51 USD 17:12:05
3,244.38 USD 17:11:04
3,244.48 USD 17:10:06
3,244.4 USD 17:09:04
3,244.75 USD 17:08:05
3,245.02 USD 17:07:05
3,244.83 USD 17:06:05
3,244.4 USD 17:05:06
3,244.3 USD 17:04:05
3,243.95 USD 17:03:04
3,243.96 USD 17:02:05
3,244.11 USD 17:01:08
3,244.23 USD 17:00:09
3,244.22 USD 16:59:04
3,244.02 USD 16:58:06
3,244.09 USD 16:57:05
3,244.14 USD 16:56:05
3,244.38 USD 16:55:07
3,244.24 USD 16:54:04
3,244.12 USD 16:53:05
3,243.79 USD 16:52:05
3,243.78 USD 16:51:05
3,243.91 USD 16:50:08
3,243.8 USD 16:49:04
3,243.54 USD 16:48:05
3,243.37 USD 16:47:05
3,243.36 USD 16:46:05
3,243.14 USD 16:45:06
3,243.05 USD 16:44:05
3,242.93 USD 16:43:04
3,242.8 USD 16:42:05
3,242.7 USD 16:41:05
3,242.69 USD 16:40:07
3,242.61 USD 16:39:05
3,242.81 USD 16:38:04
3,242.8 USD 16:37:04
3,242.81 USD 16:36:05
3,242.97 USD 16:34:05
3,243.13 USD 16:33:05
3,242.99 USD 16:32:05
3,242.88 USD 16:31:06
3,242.97 USD 16:30:08
3,242.72 USD 16:29:05
3,242.73 USD 16:28:05
3,242.54 USD 16:27:05
3,242.7 USD 16:26:05
3,242.77 USD 16:25:07
3,242.7 USD 16:24:04
3,242.56 USD 16:23:05
3,242.87 USD 16:22:05
3,242.89 USD 16:21:05
3,242.72 USD 16:20:06
3,242.79 USD 16:19:05
3,242.9 USD 16:18:04
3,242.88 USD 16:17:04
3,242.89 USD 16:16:05
3,242.78 USD 16:15:06
3,242.77 USD 16:14:05
3,242.57 USD 16:13:05
3,242.75 USD 16:12:05
3,242.94 USD 16:11:05
3,243.09 USD 16:10:08
3,243.29 USD 16:09:05
3,243.21 USD 16:08:05
3,243.3 USD 16:07:04
3,243.27 USD 16:06:05
3,243.43 USD 16:05:06
3,243.73 USD 16:04:06
3,243.66 USD 16:03:04
3,243.85 USD 16:02:05
3,243.97 USD 16:01:06
3,243.5 USD 16:00:08
3,243.27 USD 15:58:05
3,243.35 USD 15:57:05
3,243.12 USD 15:56:05
3,243 USD 15:55:06
3,243.31 USD 15:54:05
3,242.86 USD 15:53:05
3,242.8 USD 15:52:05
3,242.47 USD 15:51:05
3,242.3 USD 15:50:07
3,242.6 USD 15:49:05
3,242.73 USD 15:48:04
3,242.57 USD 15:47:05
3,242.74 USD 15:46:05
3,243 USD 15:45:05
3,243.22 USD 15:44:05
3,243.38 USD 15:43:05
3,243.42 USD 15:42:05
3,243.6 USD 15:41:05
3,243.65 USD 15:40:07
3,243.47 USD 15:39:05
3,243.96 USD 15:38:04
3,243.9 USD 15:37:05
3,243.71 USD 15:36:05
3,243.66 USD 15:35:06
3,243.64 USD 15:34:05
3,243.59 USD 15:33:04
3,243.47 USD 15:32:05
3,243.65 USD 15:31:05
3,243.55 USD 15:30:08
3,243.37 USD 15:29:04
3,243.61 USD 15:28:04
3,243.72 USD 15:27:05
3,243.55 USD 15:26:04
3,243.33 USD 15:25:06
3,243.48 USD 15:24:05
3,243.58 USD 15:23:04
3,243.64 USD 15:22:04
3,243.4 USD 15:21:05
3,243.49 USD 15:20:07
3,243.58 USD 15:18:04
3,243.49 USD 15:17:05
3,243.57 USD 15:16:05
3,243.74 USD 15:14:05
3,243.5 USD 15:13:05
3,243.58 USD 15:12:04
3,243.67 USD 15:11:04
3,243.75 USD 15:10:07
3,243.59 USD 15:09:04
3,243.75 USD 15:08:05
3,243.76 USD 15:07:05
3,243.75 USD 15:05:05
3,243.74 USD 15:04:05
3,243.77 USD 15:03:04
3,243.84 USD 15:02:05
3,243.67 USD 15:01:06
3,243.48 USD 15:00:08
3,243.57 USD 14:58:04
3,243.59 USD 14:57:05
3,243.49 USD 14:56:04
3,243.39 USD 14:55:06
3,243.46 USD 14:54:05
3,243.56 USD 14:53:05
3,243.54 USD 14:52:05
3,243.64 USD 14:51:04
3,243.59 USD 14:50:06
3,243.32 USD 14:49:05
3,243.46 USD 14:48:06
3,243.41 USD 14:47:05
3,243.54 USD 14:46:05
3,243.39 USD 14:45:06
3,243.34 USD 14:43:05
3,243.58 USD 14:42:05
3,243.61 USD 14:41:05
3,243.48 USD 14:40:09
3,243.41 USD 14:39:05
3,243.53 USD 14:38:06
3,243.7 USD 14:37:05
3,244.07 USD 14:36:05
3,243.78 USD 14:35:05
3,243.54 USD 14:34:06
3,243.47 USD 14:33:03
3,243.56 USD 14:32:05
3,243.28 USD 14:31:05
3,243.08 USD 14:30:08
3,242.97 USD 14:29:05
3,243.04 USD 14:28:04
3,243.05 USD 14:27:04
3,243.22 USD 14:26:05
3,243.17 USD 14:25:07
3,243.35 USD 14:24:04
3,243.31 USD 14:23:04
3,243.36 USD 14:22:05
3,243.44 USD 14:21:04
3,243.62 USD 14:20:07
3,243.54 USD 14:19:05
3,243.46 USD 14:18:05
3,243.34 USD 14:17:06
3,243.33 USD 14:16:06
3,243.34 USD 14:15:05
3,243.16 USD 14:14:05
3,243.25 USD 14:12:04
3,243.4 USD 14:11:05
3,242.96 USD 14:10:07
3,243.05 USD 14:09:04
3,243.12 USD 14:08:05
3,243.2 USD 14:07:05
3,243.16 USD 14:06:05
3,243.23 USD 14:05:05
3,243.02 USD 14:04:05
3,243.22 USD 14:03:04
3,242.83 USD 14:02:05
3,243.14 USD 14:01:06
3,243.01 USD 14:00:07
3,243.05 USD 13:59:04
3,243.07 USD 13:58:04
3,243.15 USD 13:57:05
3,243.33 USD 13:56:05
3,243.72 USD 13:55:06
3,243.33 USD 13:54:05
3,243.64 USD 13:53:05
3,243.41 USD 13:52:05
3,243.57 USD 13:51:05
3,243.1 USD 13:50:06
3,243.04 USD 13:49:05
3,243.1 USD 13:48:04
3,242.79 USD 13:47:04
3,242.77 USD 13:46:06
3,243.04 USD 13:45:06
3,243.07 USD 13:44:04
3,243.25 USD 13:43:05
3,243.26 USD 13:42:05
3,243.06 USD 13:41:04
3,242.86 USD 13:40:06
3,242.94 USD 13:39:04
3,242.98 USD 13:38:04
3,242.78 USD 13:37:04
3,243.01 USD 13:36:04
3,243.02 USD 13:35:05
3,243.25 USD 13:34:04
3,243.17 USD 13:33:04
3,243.39 USD 13:32:05
3,243.65 USD 13:31:05
3,243.4 USD 13:30:09
3,243.28 USD 13:29:05
3,242.85 USD 13:28:04
3,242.88 USD 13:27:05
3,242.83 USD 13:26:04
3,243.16 USD 13:25:06
3,242.72 USD 13:24:04
3,242.81 USD 13:23:05
3,242.39 USD 13:22:05
3,242.38 USD 13:21:05
3,242.18 USD 13:20:06
3,242.07 USD 13:19:04
3,242.46 USD 13:18:04
3,242.35 USD 13:17:04
3,242.86 USD 13:16:04
3,242.52 USD 13:15:19
3,243.02 USD 13:14:04
3,242.74 USD 13:13:04
3,242.6 USD 13:12:05
3,242.13 USD 13:11:05
3,242.81 USD 13:10:06
3,242.98 USD 13:09:05
3,243.24 USD 13:08:04
3,243 USD 13:07:05
3,242.61 USD 13:06:05
3,242.7 USD 13:05:06
3,242.31 USD 13:04:04
3,241.87 USD 13:03:04
3,241.83 USD 13:02:04
3,242.26 USD 13:01:05
3,241.85 USD 13:00:08
3,242.07 USD 12:59:04
3,241.67 USD 12:58:05
3,241.74 USD 12:57:04
3,241.9 USD 12:56:04
3,241.68 USD 12:55:06
3,241.84 USD 12:54:04
3,241.77 USD 12:53:04
3,241.64 USD 12:52:05
3,241.41 USD 12:51:04
3,241.25 USD 12:50:07
3,241.16 USD 12:49:05
3,241.23 USD 12:48:04
3,240.73 USD 12:47:04
3,240.5 USD 12:45:05
3,240.56 USD 12:44:04
3,240.18 USD 12:43:04
3,240.21 USD 12:42:05
3,240.08 USD 12:41:04
3,239.74 USD 12:40:08
3,240.02 USD 12:39:05
3,239.82 USD 12:38:04
3,239.86 USD 12:37:06
3,239.9 USD 12:36:05
3,239.88 USD 12:35:06
3,239.81 USD 12:34:06
3,239.88 USD 12:33:05
3,239.94 USD 12:32:06
3,240.26 USD 12:31:06
3,240.39 USD 12:30:09
3,240.34 USD 12:29:04
3,240.46 USD 12:28:05
3,240.18 USD 12:27:05
3,240.21 USD 12:26:05
3,239.97 USD 12:25:07
3,239.89 USD 12:24:05
3,239.96 USD 12:23:05
3,240 USD 12:22:06
3,239.82 USD 12:21:06
3,239.58 USD 12:19:06
3,239.27 USD 12:18:05
3,239.69 USD 12:17:05
3,239.92 USD 12:16:06
3,240.06 USD 12:15:06
3,240.17 USD 12:14:05
3,239.91 USD 12:13:05
3,240.06 USD 12:12:05
3,239.86 USD 12:11:06
3,239.61 USD 12:10:07
3,239.5 USD 12:09:05
3,240.17 USD 12:08:05
3,239.97 USD 12:07:05
3,239.67 USD 12:06:05
3,239.58 USD 12:05:06
3,239.35 USD 12:04:05
3,239.4 USD 12:03:04
3,239.29 USD 12:02:05
3,239.08 USD 12:01:06
3,239.28 USD 12:00:09
3,239.37 USD 11:59:05
3,239.02 USD 11:58:05
3,238.76 USD 11:57:04
3,238.86 USD 11:56:05
3,238.78 USD 11:55:06
3,238.9 USD 11:54:04
3,238.7 USD 11:53:05
3,238.32 USD 11:52:05
3,238.68 USD 11:51:06
3,238.94 USD 11:49:05
3,238.66 USD 11:48:05
3,238.55 USD 11:47:04
3,238.48 USD 11:46:06
3,238.5 USD 11:45:07
3,238.59 USD 11:44:05
3,238.55 USD 11:43:06
3,238.35 USD 11:42:05
3,238.32 USD 11:41:05
3,238.63 USD 11:40:08
3,238.67 USD 11:39:06
3,237.96 USD 11:38:05
3,238.05 USD 11:37:04
3,237.89 USD 11:36:05
3,237.66 USD 11:35:06
3,237.24 USD 11:33:05
3,236.88 USD 11:32:05
3,236.87 USD 11:31:06
3,236.9 USD 11:30:09
3,237.16 USD 11:29:05
3,236.92 USD 11:28:07
3,237.29 USD 11:27:05
3,237.25 USD 11:26:05
3,236.75 USD 11:25:06
3,236.15 USD 11:24:05
3,235.92 USD 11:23:05
3,236.09 USD 11:22:05
3,236.58 USD 11:21:05
3,236.05 USD 11:20:08
3,235.83 USD 11:19:05
3,236.17 USD 11:18:04
3,236.26 USD 11:17:04
3,236.51 USD 11:15:06
3,236.8 USD 11:14:05
3,236.43 USD 11:13:06
3,236.54 USD 11:12:05
3,236.48 USD 11:11:05
3,236.3 USD 11:10:08
3,236.39 USD 11:09:05
3,235.98 USD 11:08:05
3,236.04 USD 11:07:05
3,236.24 USD 11:06:05
3,236.28 USD 11:05:06
3,235.64 USD 11:04:05
3,235.59 USD 11:03:04
3,235.35 USD 11:02:05
3,235.16 USD 11:01:06
3,235.34 USD 11:00:08
3,234.63 USD 10:59:05
3,234.48 USD 10:58:05
3,234.75 USD 10:57:04
3,234.71 USD 10:56:05
3,234.8 USD 10:55:06
3,235.8 USD 10:54:06
3,235.37 USD 10:53:05
3,235.15 USD 10:52:05
3,235.62 USD 10:51:05
3,235.95 USD 10:50:06
3,235.22 USD 10:49:05
3,234.96 USD 10:48:04
3,234.78 USD 10:47:05
3,234.59 USD 10:46:05
3,234.36 USD 10:45:05
3,234.06 USD 10:44:04
3,234.47 USD 10:43:04
3,235.09 USD 10:42:05
3,234.77 USD 10:41:04
3,234.31 USD 10:40:08
3,232.65 USD 10:39:05
3,232.45 USD 10:38:05
3,232.46 USD 10:37:04
3,232.72 USD 10:36:04
3,232.89 USD 10:35:06
3,232.93 USD 10:34:04
3,233.22 USD 10:33:04
3,232.79 USD 10:32:05
3,233.28 USD 10:31:05
3,234.01 USD 10:30:09
3,233.52 USD 10:29:04
3,233.71 USD 10:28:05
3,233.89 USD 10:27:05
3,233.65 USD 10:26:04
3,233.86 USD 10:25:06
3,234 USD 10:24:05
3,233.83 USD 10:23:04
3,233.85 USD 10:22:05
3,233.77 USD 10:21:04
3,233.52 USD 10:20:07
3,233.34 USD 10:19:05
3,233.02 USD 10:18:04
3,233.5 USD 10:17:04
3,233.06 USD 10:16:04
3,232.85 USD 10:15:06
3,232.91 USD 10:14:04
3,232.83 USD 10:13:05
3,233.02 USD 10:12:05
3,233.64 USD 10:11:04
3,233.46 USD 10:10:06
3,232.78 USD 10:09:03
3,233.27 USD 10:08:04
3,233.15 USD 10:07:04
3,233.08 USD 10:06:04
3,232.9 USD 10:05:05
3,233.21 USD 10:04:04
3,232.98 USD 10:03:04
3,232.84 USD 10:02:04
3,232.81 USD 10:01:05
3,231.79 USD 10:00:08
3,231.42 USD 09:59:04
3,231.49 USD 09:58:05
3,231.31 USD 09:57:04
3,231.65 USD 09:56:04
3,231.26 USD 09:55:05
3,231.49 USD 09:54:04
3,231.03 USD 09:53:04
3,231.11 USD 09:52:05
3,231.43 USD 09:51:04
3,230.95 USD 09:50:06
3,231.24 USD 09:49:04
3,231.26 USD 09:48:04
3,231.62 USD 09:47:03
3,232 USD 09:46:04
3,231.91 USD 09:45:05
3,232.15 USD 09:44:04
3,232.13 USD 09:43:05
3,231.97 USD 09:42:05
3,232.38 USD 09:41:03
3,232.29 USD 09:40:06
3,232.62 USD 09:39:04
3,232.17 USD 09:38:03
3,232.03 USD 09:37:04
3,232.12 USD 09:36:03
3,233.03 USD 09:35:05
3,232.78 USD 09:34:04
3,232.39 USD 09:33:03
3,232.23 USD 09:32:04
3,232.57 USD 09:31:05
3,232.14 USD 09:30:09
3,233.08 USD 09:29:03
3,234.22 USD 09:28:04
3,234.33 USD 09:27:03
3,234.41 USD 09:26:04
3,234.23 USD 09:25:05
3,234.46 USD 09:24:04
3,234.12 USD 09:23:04
3,234.74 USD 09:22:04
3,234.7 USD 09:21:04
3,234.79 USD 09:20:05
3,235.19 USD 09:19:04
3,235.57 USD 09:18:03
3,234.8 USD 09:17:03
3,234.92 USD 09:16:04
3,234.69 USD 09:15:04
3,234.94 USD 09:14:04
3,234.85 USD 09:13:04
3,235.16 USD 09:12:04
3,235.21 USD 09:11:03
3,235.26 USD 09:10:05
3,235.75 USD 09:09:04
3,235.66 USD 09:08:03
3,235.14 USD 09:07:03
3,235.43 USD 09:06:03
3,235.14 USD 09:05:05
3,235.06 USD 09:04:03
3,234.79 USD 09:03:03
3,235.17 USD 09:02:04
3,234.56 USD 09:01:05
3,234.13 USD 09:00:06
3,234.85 USD 08:59:03
3,235.18 USD 08:58:04
3,234.34 USD 08:57:03
3,234.55 USD 08:56:04
3,234.31 USD 08:55:04
3,234.72 USD 08:54:04
3,235.45 USD 08:53:03
3,234.69 USD 08:52:04
3,234.37 USD 08:51:03
3,235.6 USD 08:50:06
3,236.22 USD 08:49:04
3,235.88 USD 08:48:04
3,235.78 USD 08:47:04
3,235.87 USD 08:46:04
3,236.26 USD 08:45:05
3,236.04 USD 08:44:03
3,235.65 USD 08:43:04
3,236.07 USD 08:42:05
3,235.94 USD 08:41:04
3,236.06 USD 08:40:07
3,235.77 USD 08:39:04
3,236.64 USD 08:38:04
3,236.83 USD 08:37:04
3,236.53 USD 08:36:04
3,236.46 USD 08:35:05
3,236.62 USD 08:34:04
3,236.4 USD 08:33:04
3,236.58 USD 08:32:05
3,236.29 USD 08:31:05
3,235.99 USD 08:30:07
3,235.65 USD 08:29:04
3,235.82 USD 08:28:04
3,235.67 USD 08:27:04
3,235.87 USD 08:26:04
3,236.31 USD 08:25:04
3,236.07 USD 08:24:05
3,236.46 USD 08:23:04
3,236.58 USD 08:22:05
3,236.77 USD 08:21:04
3,236.99 USD 08:20:05
3,236.63 USD 08:19:04
3,236.21 USD 08:18:03
3,235.95 USD 08:17:04
3,235.76 USD 08:16:04
3,235.92 USD 08:15:05
3,236.16 USD 08:14:04
3,235.7 USD 08:13:03
3,236.39 USD 08:12:04
3,236.61 USD 08:11:04
3,235.77 USD 08:10:06
3,236.12 USD 08:09:04
3,235.59 USD 08:08:03
3,235.04 USD 08:07:04
3,234.77 USD 08:06:03
3,234.43 USD 08:05:05
3,234.81 USD 08:04:04
3,234.55 USD 08:03:03
3,234.73 USD 08:02:05
3,234.77 USD 08:01:05
3,234.91 USD 08:00:06
3,234.88 USD 07:59:04
3,234.61 USD 07:58:04
3,235.28 USD 07:57:03
3,234.93 USD 07:56:03
3,235.13 USD 07:55:05
3,234.69 USD 07:54:03
3,234.39 USD 07:53:04
3,234.84 USD 07:52:04
3,235.06 USD 07:51:04
3,234.94 USD 07:50:05
3,234.53 USD 07:49:04
3,234.43 USD 07:48:03
3,234.67 USD 07:47:04
3,234.75 USD 07:46:04
3,234.94 USD 07:45:04
3,235.09 USD 07:44:03
3,235.16 USD 07:43:04
3,234.84 USD 07:42:04
3,234.36 USD 07:41:04
3,234.87 USD 07:40:06
3,234.12 USD 07:39:04
3,234.23 USD 07:38:04
3,233.97 USD 07:37:04
3,234.04 USD 07:36:03
3,233.89 USD 07:35:04
3,233.8 USD 07:34:03
3,233.49 USD 07:33:03
3,233.46 USD 07:32:03
3,234.09 USD 07:31:04
3,233.92 USD 07:30:05
3,233.78 USD 07:29:03
3,234.33 USD 07:28:21
3,234.49 USD 07:27:03
3,234.6 USD 07:26:03
3,234.28 USD 07:25:04
3,233.77 USD 07:24:03
3,234.47 USD 07:23:03
3,234.96 USD 07:22:03
3,235.07 USD 07:21:03
3,235.24 USD 07:20:04
3,234.75 USD 07:19:03
3,234.13 USD 07:18:03
3,234.7 USD 07:17:03
3,233.45 USD 07:16:03
3,233.47 USD 07:15:04
3,233.74 USD 07:14:04
3,234.31 USD 07:13:04
3,233.97 USD 07:12:03
3,234.26 USD 07:11:03
3,235.1 USD 07:10:04
3,235.33 USD 07:09:03
3,234.58 USD 07:08:04
3,235.02 USD 07:07:03
3,234.23 USD 07:06:03
3,234.33 USD 07:05:04
3,235.29 USD 07:04:04
3,235.31 USD 07:03:03
3,234.21 USD 07:02:03
3,235.08 USD 07:01:03
3,235.85 USD 07:00:05
3,235.94 USD 06:59:04
3,236.44 USD 06:58:03
3,236.92 USD 06:57:03
3,236.97 USD 06:56:03
3,236.46 USD 06:55:04
3,236.32 USD 06:54:03
3,235.88 USD 06:53:03
3,236.76 USD 06:52:03
3,236.37 USD 06:51:03
3,235.68 USD 06:50:05
3,236.11 USD 06:49:04
3,236.63 USD 06:48:03
3,236.57 USD 06:47:03
3,236.76 USD 06:46:02
3,237.06 USD 06:45:05
3,236.61 USD 06:44:03
3,237.1 USD 06:43:03
3,237.51 USD 06:42:03
3,236.88 USD 06:41:03
3,237.32 USD 06:40:05
3,237.25 USD 06:39:03
3,237.79 USD 06:38:04
3,237.94 USD 06:37:03
3,237.78 USD 06:36:03
3,238.23 USD 06:35:05
3,237.93 USD 06:34:03
3,237.7 USD 06:33:03
3,236.99 USD 06:32:03
3,237.45 USD 06:31:05
3,236.96 USD 06:30:05
3,237.3 USD 06:29:03
3,237.17 USD 06:28:03
3,237.82 USD 06:27:03
3,238.27 USD 06:26:03
3,238.4 USD 06:25:03
3,237.34 USD 06:24:04
3,237.82 USD 06:23:03
3,237.87 USD 06:22:05
3,237.62 USD 06:21:03
3,238.01 USD 06:20:05
3,238.06 USD 06:19:04
3,238.53 USD 06:18:03
3,239.11 USD 06:17:03
3,238.92 USD 06:16:04
3,238.07 USD 06:15:05
3,238.08 USD 06:14:03
3,238.45 USD 06:13:03
3,238.48 USD 06:12:03
3,238.02 USD 06:11:03
3,238.4 USD 06:10:05
3,238.8 USD 06:09:03
3,238.78 USD 06:08:03
3,238.69 USD 06:06:04
3,238.52 USD 06:05:04
3,238.95 USD 06:04:03
3,239.02 USD 06:03:03
3,239.34 USD 06:02:04
3,239.47 USD 06:01:04
3,238.45 USD 06:00:07
3,238.78 USD 05:59:03
3,238.75 USD 05:58:04
3,238.32 USD 05:57:03
3,237.67 USD 05:56:04
3,237.92 USD 05:55:05
3,237.64 USD 05:54:04
3,238.2 USD 05:53:03
3,237.2 USD 05:52:04
3,236.6 USD 05:51:04
3,237.31 USD 05:50:05
3,236.59 USD 05:49:04
3,236.42 USD 05:48:04
3,235.86 USD 05:47:03
3,235.8 USD 05:46:04
3,235.63 USD 05:45:05
3,236.17 USD 05:44:03
3,236.37 USD 05:43:03
3,236 USD 05:42:04
3,236.79 USD 05:41:04
3,235.98 USD 05:40:07
3,236.57 USD 05:39:04
3,237.67 USD 05:38:03
3,237.49 USD 05:37:03
3,236.99 USD 05:36:03
3,235.48 USD 05:35:05
3,236.06 USD 05:34:04
3,236.11 USD 05:33:04
3,236.21 USD 05:32:03
3,236.66 USD 05:31:04
3,236.17 USD 05:30:06
3,236.36 USD 05:29:04
3,236.55 USD 05:28:04
3,236.08 USD 05:27:03
3,236.77 USD 05:26:03
3,235.7 USD 05:25:05
3,235.15 USD 05:24:04
3,234.05 USD 05:23:03
3,234.62 USD 05:22:04
3,235.35 USD 05:21:03
3,234.83 USD 05:20:05
3,235.54 USD 05:19:03
3,234.93 USD 05:18:02
3,235.91 USD 05:17:03
3,236.28 USD 05:16:03
3,236.14 USD 05:15:04
3,236.2 USD 05:14:03
3,235.62 USD 05:13:03
3,235.4 USD 05:12:03
3,235.68 USD 05:11:03
3,235.41 USD 05:10:04
3,234.65 USD 05:09:02
3,233.18 USD 05:08:02
3,232.26 USD 05:07:03
3,231.21 USD 05:06:04
3,229.32 USD 05:05:04
3,230 USD 05:04:03
3,230.24 USD 05:03:03
3,230.16 USD 05:02:03
3,230.25 USD 05:01:03
3,228.03 USD 05:00:04
3,227.93 USD 04:59:03
3,228.09 USD 04:58:03
3,228.17 USD 04:57:04
3,227.59 USD 04:56:03
3,227.79 USD 04:55:04
3,227.45 USD 04:54:03
3,228.91 USD 04:53:03
3,228.89 USD 04:52:03
3,229.02 USD 04:51:03
3,228.84 USD 04:50:05
3,228.78 USD 04:49:02
3,228.77 USD 04:48:03
3,229.04 USD 04:47:02
3,228.57 USD 04:46:03
3,229.8 USD 04:45:04
3,230.35 USD 04:44:03
3,230.29 USD 04:43:03
3,230.56 USD 04:42:02
3,229.76 USD 04:41:02
3,229.22 USD 04:40:04
3,229.48 USD 04:39:03
3,229.81 USD 04:38:03
3,229.74 USD 04:37:03
3,229.61 USD 04:36:03
3,229.46 USD 04:35:04
3,229.54 USD 04:34:02
3,230.2 USD 04:33:02
3,230.24 USD 04:32:03
3,231.06 USD 04:31:04
3,230.57 USD 04:30:05
3,230.5 USD 04:29:03
3,230.22 USD 04:28:03
3,229.84 USD 04:27:03
3,230.68 USD 04:26:02
3,230.61 USD 04:25:04
3,230.16 USD 04:24:04
3,230.02 USD 04:23:03
3,230.59 USD 04:22:03
3,230.51 USD 04:21:03
3,230.82 USD 04:20:04
3,231.22 USD 04:19:03
3,231.6 USD 04:18:02
3,231.53 USD 04:17:03
3,231.94 USD 04:16:03
3,232.31 USD 04:15:04
3,232.09 USD 04:14:03
3,231.99 USD 04:13:03
3,232.16 USD 04:12:03
3,232.7 USD 04:11:03
3,232.34 USD 04:10:05
3,232.09 USD 04:09:03
3,233.05 USD 04:08:04
3,233.35 USD 04:07:03
3,233.67 USD 04:06:03
3,233.87 USD 04:05:04
3,233.48 USD 04:04:03
3,233.38 USD 04:03:02
3,233.22 USD 04:02:03
3,233.5 USD 04:01:03
3,232.77 USD 04:00:05
3,232.66 USD 03:59:03
3,232.94 USD 03:58:03
3,233.27 USD 03:57:03
3,234.21 USD 03:56:03
3,234.14 USD 03:55:04
3,233.89 USD 03:54:03
3,233.36 USD 03:53:03
3,233.72 USD 03:52:03
3,233.98 USD 03:51:02
3,234.01 USD 03:50:04
3,233.28 USD 03:49:02
3,232.7 USD 03:48:03
3,232.87 USD 03:47:03
3,233.93 USD 03:46:03
3,233.35 USD 03:45:04
3,233.97 USD 03:44:03
3,233.36 USD 03:43:03
3,233.18 USD 03:42:03
3,233.42 USD 03:41:02
3,232.55 USD 03:40:04
3,232.74 USD 03:39:03
3,231.44 USD 03:38:03
3,232.02 USD 03:37:03
3,231.83 USD 03:36:02
3,230.67 USD 03:35:04
3,232.15 USD 03:34:03
3,233.75 USD 03:33:03
3,233.36 USD 03:32:03
3,233.6 USD 03:31:04
3,233.49 USD 03:30:04
3,235.51 USD 03:29:03
3,235.83 USD 03:28:04
3,235.9 USD 03:27:03
3,236.2 USD 03:26:03
3,236.13 USD 03:23:03
3,236.25 USD 03:22:03
3,236.3 USD 03:21:03
3,236.53 USD 03:20:05
3,236.44 USD 03:19:03
3,236.38 USD 03:18:03
3,236.1 USD 03:17:03
3,236.09 USD 03:16:03
3,235.78 USD 03:15:04
3,235.97 USD 03:14:03
3,236.13 USD 03:13:03
3,236.12 USD 03:12:03
3,236.22 USD 03:11:03
3,235.95 USD 03:10:05
3,235.7 USD 03:09:03
3,235.73 USD 03:08:04
3,235.93 USD 03:07:06
3,235.76 USD 03:06:03
3,235.75 USD 03:05:04
3,235.82 USD 03:04:03
3,235.97 USD 03:03:03
3,236.25 USD 03:02:03
3,236.31 USD 03:01:03
3,236.12 USD 03:00:04
3,236.09 USD 02:59:02
3,236.15 USD 02:58:03
3,236.08 USD 02:57:03
3,236.03 USD 02:56:03
3,235.98 USD 02:55:05
3,235.79 USD 02:54:03
3,236.09 USD 02:53:03
3,236.14 USD 02:52:04
3,236.83 USD 02:51:03
3,237.04 USD 02:50:04
3,236.82 USD 02:49:03
3,237.13 USD 02:48:03
3,237.04 USD 02:47:03
3,237.03 USD 02:46:03
3,237.62 USD 02:45:04
3,237.8 USD 02:44:03
3,237.48 USD 02:43:03
3,237.63 USD 02:42:03
3,237.27 USD 02:41:03
3,237.39 USD 02:40:04
3,237.14 USD 02:39:03
3,237.08 USD 02:38:03
3,237.39 USD 02:37:03
3,237.47 USD 02:36:03
3,237.91 USD 02:35:05
3,238.23 USD 02:34:03
3,238.44 USD 02:33:02
3,236.07 USD 02:32:03
3,236.24 USD 02:31:03

FTSE 100

  • Dernier : 7,182.32
  • Haute : 7,233.66
  • Faible : 7,173.25
  • Fluctuation Max : 27.88
  • Max Fluctuation% : 0.07%
  • Ouvrir : 7,173.25
  • Temps : 20:02:54
  • Hier : 7,167.95
  • Changement % : 0.2%
  • Changement : 14.37
Tarifs aujourdhui Temps
7,182.32 USD 20:02:54
7,177.08 USD 19:33:02
7,204.96 USD 19:02:56
7,207.55 USD 18:32:53
7,212.25 USD 18:03:01
7,227.25 USD 17:32:57
7,225.45 USD 17:03:13
7,233.66 USD 16:33:01
7,221.8 USD 16:02:53
7,208.75 USD 15:32:54
7,200.25 USD 15:02:50
7,202.75 USD 14:32:45
7,212.59 USD 14:02:52
7,206.55 USD 13:33:11
7,183.25 USD 13:03:31
7,199.77 USD 12:33:10
7,198.75 USD 12:03:13
7,179.67 USD 11:33:41
7,173.25 USD 11:03:38

Graphiques et données historiques + Outil technique S&P 500

Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Graphique 15 jours

  • 15 jours en moyenne: 2,951 USD
  • Changement / 15 jours: 48 USD
  • Changement / 15 jours%: 1.63%

Graphique 1 mois

  • 1 mois en moyenne: 2,963 USD
  • Changement / 1 mois: 36 USD
  • Changement / 1 mois%: 1.21%

Diagramme 3 mois

  • Moyenne de 3 mois: 2,948 USD
  • Changement / 3 mois: 51 USD
  • Changement / 3 mois%: 1.73%

Graphique 6 mois

  • 6 mois en moyenne: 2,926 USD
  • Changement / 6 mois: 73 USD
  • Changement / 6 mois%: 2.49%
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
E-Mini S&P 500 2998.75 (0.22%) 6.5 2985.75 3007 21:23:17
E-Mini Nasdaq 100 7952.25 (0.05%) 4 7930.5 7989.25 21:23:17
DJIA mini-sized 26983 (0.12%) 32 26882 27070 21:23:17
Russell 2000 Mini 1541 (1.04%) 15.9 1521.7 1543 21:23:17
E-Mini S&P Midcap 1937.9 (0.69%) 13.3 1920.1 1941.3 21:23:17
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
S&P 500 Index 2997 (0.18%) 5.5 2991.4 3006 21:08:18
E-Mini S&P Smallcap 945.5 (0%) 0 943 945.5 23:56:17
CBOE S&P 500 VIX 16.58 (0.72%) 0.12 13.78 18.775 21:23:17
Dax Index 12980 (0%) 0 12980 13003 16 May