Forum en ligne

Marchés pétroliers et énergétiques

Assujettir Les taux Changement؟ Faible؟ Haute؟ Temps
Crude Oil WTI 53.97 (1.3%) 0.69 52.7 54.02 22:32:19
Brent Oil 59.88 (0.93%) 0.55 58.71 59.95 22:34:17
Oil Opec 59.28 (0.57%) 0.34 59.28 59.28 16:00:05
نفت کوره 1.9484 (0.53%) 0.0102 1.9185 1.9493 22:34:59
Assujettir Les taux Changement؟ Faible Haute Temps
London Gas Oil 590.13 (0.34%) 2 581.38 590.63 22:34:17
Gasoline RBOB 1.6225 (0.03%) 0.0005 1.5958 1.6248 22:34:17
Natural Gas 2.321 (1.44%) 0.033 2.286 2.353 22:34:17
Carbon Emissions 26.04 (0.54%) 0.14 25.51 26.41 19:29:19

Crude Oil WTI

  • Dernier : 53.97
  • Haute : 54.02
  • Faible : 52.7
  • Fluctuation Max : 0.23
  • Max Fluctuation% : 1.56%
  • Ouvrir : 53.02
  • Temps : 22:32:19
  • Hier : 53.27
  • Changement % : 1.31%
  • Changement : 0.7
Tarifs aujourdhui Temps
53.97 USD 22:32:19
54 USD 22:31:19
53.95 USD 22:29:17
53.98 USD 22:28:19
53.99 USD 22:26:15
54.01 USD 22:25:19
53.99 USD 22:24:20
53.98 USD 22:22:18
54.01 USD 22:21:18
53.99 USD 22:20:19
54.01 USD 22:19:17
53.98 USD 22:18:17
53.95 USD 22:15:20
53.91 USD 22:14:16
53.94 USD 22:13:17
53.95 USD 22:12:20
53.97 USD 22:11:17
53.95 USD 22:10:21
54.02 USD 22:08:16
53.98 USD 22:06:17
53.97 USD 22:05:19
53.94 USD 22:04:20
53.98 USD 22:03:14
53.95 USD 22:01:22
53.97 USD 22:00:29
53.94 USD 21:59:17
53.92 USD 21:58:18
53.86 USD 21:57:18
53.84 USD 21:56:17
53.74 USD 21:55:19
53.77 USD 21:54:18
53.76 USD 21:53:16
53.77 USD 21:50:20
53.72 USD 21:49:17
53.76 USD 21:48:18
53.73 USD 21:47:17
53.78 USD 21:46:18
53.64 USD 21:45:18
53.59 USD 21:44:17
53.61 USD 21:43:18
53.58 USD 21:42:19
53.55 USD 21:39:18
53.51 USD 21:38:16
53.49 USD 21:36:18
53.47 USD 21:35:18
53.51 USD 21:34:20
53.52 USD 21:33:13
53.48 USD 21:32:20
53.52 USD 21:31:20
53.55 USD 21:30:24
53.53 USD 21:28:19
53.55 USD 21:27:19
53.58 USD 21:26:17
53.55 USD 21:25:19
53.56 USD 21:23:17
53.55 USD 21:22:16
53.64 USD 21:21:15
53.63 USD 21:20:20
53.59 USD 21:19:18
53.56 USD 21:18:16
53.55 USD 21:17:17
53.52 USD 21:15:20
53.48 USD 21:14:16
53.44 USD 21:11:18
53.45 USD 21:10:20
53.42 USD 21:09:19
53.45 USD 21:08:19
53.48 USD 21:07:18
53.51 USD 21:06:20
53.55 USD 21:05:20
53.45 USD 21:04:19
53.37 USD 21:03:14
53.34 USD 21:01:21
53.31 USD 21:00:28
53.28 USD 20:59:18
53.33 USD 20:56:19
53.31 USD 20:55:19
53.34 USD 20:53:16
53.37 USD 20:52:18
53.34 USD 20:51:18
53.31 USD 20:50:21
53.3 USD 20:49:17
53.31 USD 20:48:19
53.3 USD 20:47:16
53.27 USD 20:46:16
53.31 USD 20:45:20
53.28 USD 20:44:18
53.3 USD 20:43:18
53.28 USD 20:42:17
53.33 USD 20:41:16
53.3 USD 20:40:20
53.24 USD 20:39:18
53.26 USD 20:38:17
53.23 USD 20:37:17
53.22 USD 20:35:17
53.2 USD 20:34:18
53.19 USD 20:33:18
53.16 USD 20:30:22
53.12 USD 20:29:16
53.13 USD 20:27:18
53.12 USD 20:26:18
53.13 USD 20:25:17
53.12 USD 20:23:16
53.09 USD 20:22:18
53.13 USD 20:21:15
53.11 USD 20:20:20
53.09 USD 20:19:16
53.11 USD 20:18:14
53.09 USD 20:17:17
53.11 USD 20:16:18
53.05 USD 20:15:19
53.02 USD 20:14:15
53.03 USD 20:13:16
53.05 USD 20:11:15
53.06 USD 20:10:20
53.02 USD 20:06:16
53.03 USD 20:04:18
53.02 USD 20:02:18
53.01 USD 20:01:21
52.98 USD 19:59:16
52.97 USD 19:58:17
53.01 USD 19:57:18
52.98 USD 19:54:19
52.99 USD 19:53:16
53.01 USD 19:52:19
52.98 USD 19:51:17
52.95 USD 19:47:16
52.98 USD 19:45:20
52.92 USD 19:44:16
52.89 USD 19:42:16
52.88 USD 19:41:16
52.91 USD 19:39:17
52.94 USD 19:38:15
52.95 USD 19:35:16
52.91 USD 19:34:17
52.95 USD 19:31:19
52.92 USD 19:30:25
52.91 USD 19:27:17
52.95 USD 19:25:20
52.98 USD 19:24:16
52.94 USD 19:23:16
52.89 USD 19:22:17
52.91 USD 19:21:17
52.94 USD 19:20:21
52.91 USD 19:19:17
52.89 USD 19:18:14
52.95 USD 19:16:19
52.98 USD 19:15:19
53.01 USD 19:14:15
52.99 USD 19:13:17
53.06 USD 19:12:16
53.05 USD 19:11:17
53.02 USD 19:09:18
52.94 USD 19:08:16
52.87 USD 19:07:17
52.95 USD 19:06:17
52.91 USD 19:05:17
52.99 USD 19:04:18
53.01 USD 19:03:14
53.12 USD 19:02:18
53.17 USD 19:01:20
53.2 USD 19:00:30
53.12 USD 18:59:16
53.23 USD 18:58:19
53.2 USD 18:57:18
53.26 USD 18:54:18
53.24 USD 18:53:17
53.22 USD 18:52:18
53.2 USD 18:51:19
53.26 USD 18:50:21
53.3 USD 18:48:18
53.33 USD 18:47:18
53.3 USD 18:46:16
53.38 USD 18:45:20
53.39 USD 18:44:18
53.41 USD 18:43:16
53.42 USD 18:42:18
53.41 USD 18:41:17
53.36 USD 18:40:22
53.38 USD 18:39:18
53.34 USD 18:38:16
53.37 USD 18:37:17
53.3 USD 18:36:19
53.13 USD 18:35:19
53.09 USD 18:34:18
53.05 USD 18:33:16
53.09 USD 18:32:20
53.14 USD 18:31:18
52.91 USD 18:30:23
53.08 USD 18:29:15
53.12 USD 18:27:20
53.09 USD 18:26:18
53.12 USD 18:25:19
53.09 USD 18:23:16
53.13 USD 18:22:18
53.12 USD 18:21:17
53.14 USD 18:20:22
53.17 USD 18:19:17
53.2 USD 18:17:17
53.22 USD 18:16:17
53.26 USD 18:15:20
53.23 USD 18:14:16
53.24 USD 18:12:19
53.23 USD 18:11:15
53.26 USD 18:10:21
53.24 USD 18:09:18
53.17 USD 18:08:16
53.19 USD 18:07:16
53.09 USD 18:06:18
53.12 USD 18:05:17
53.14 USD 18:04:17
53.16 USD 18:03:15
53.19 USD 18:02:17
53.17 USD 18:00:27
53.14 USD 17:59:16
53.16 USD 17:58:15
53.14 USD 17:57:16
53.16 USD 17:56:17
53.11 USD 17:54:17
53.13 USD 17:53:15
53.14 USD 17:51:17
53.12 USD 17:50:19
53.13 USD 17:49:17
53.12 USD 17:47:17
53.16 USD 17:46:17
53.09 USD 17:44:15
53.05 USD 17:43:17
53.06 USD 17:42:16
52.99 USD 17:41:15
52.98 USD 17:39:16
52.99 USD 17:38:16
52.97 USD 17:37:17
52.92 USD 17:36:18
52.95 USD 17:35:16
52.97 USD 17:34:15
52.94 USD 17:33:15
52.98 USD 17:32:18
53.01 USD 17:31:19
52.91 USD 17:30:20
52.94 USD 17:29:14
52.91 USD 17:28:17
52.92 USD 17:27:17
52.91 USD 17:26:15
52.88 USD 17:24:17
52.84 USD 17:22:16
52.87 USD 17:20:19
52.86 USD 17:18:13
52.84 USD 17:17:15
52.78 USD 17:16:16
52.84 USD 17:15:19
52.83 USD 17:14:15
52.8 USD 17:13:18
52.83 USD 17:12:15
52.77 USD 17:11:14
52.76 USD 17:10:20
52.84 USD 17:08:15
52.78 USD 17:07:15
52.7 USD 17:06:17
52.73 USD 17:05:18
52.84 USD 17:04:16
52.91 USD 17:03:15
52.98 USD 17:02:18
53.01 USD 17:01:20
52.97 USD 16:59:14
52.98 USD 16:58:19
52.97 USD 16:57:17
52.95 USD 16:56:16
52.94 USD 16:55:18
52.95 USD 16:54:14
52.94 USD 16:53:15
52.98 USD 16:52:15
52.95 USD 16:49:14
52.94 USD 16:48:15
52.95 USD 16:47:14
52.99 USD 16:46:15
52.97 USD 16:45:17
52.95 USD 16:44:15
52.98 USD 16:43:15
52.95 USD 16:42:15
52.92 USD 16:41:14
53.02 USD 16:40:20
53.06 USD 16:39:15
53.12 USD 16:38:13
53.17 USD 16:37:16
53.12 USD 16:35:14
53.09 USD 16:34:16
53.12 USD 16:32:23
53.05 USD 16:31:24
53.08 USD 16:29:20
53.02 USD 16:28:25
53.09 USD 16:27:24
53.01 USD 16:26:21
53.02 USD 16:25:24
53.01 USD 16:24:21
52.95 USD 16:23:21
52.98 USD 16:22:23
53.03 USD 16:21:22
53.06 USD 16:20:25
53.09 USD 16:19:21
53.11 USD 16:18:17
53.14 USD 16:17:20
53.09 USD 16:16:24
53.12 USD 16:13:21
53.11 USD 16:12:23
53.09 USD 16:10:26
53.12 USD 16:09:24
53.09 USD 16:08:22
53.11 USD 16:07:23
53.08 USD 16:06:22
53.09 USD 16:05:21
53.11 USD 16:04:22
53.09 USD 16:02:21
53.06 USD 16:01:26
53.03 USD 16:00:32
53.05 USD 15:59:20
53.06 USD 15:58:19
53.08 USD 15:57:22
53.09 USD 15:56:23
53.05 USD 15:55:23
53.02 USD 15:54:20
53.05 USD 15:53:19
53.06 USD 15:50:25
53.05 USD 15:49:20
53.06 USD 15:48:22
53.03 USD 15:46:20
53.05 USD 15:45:24
53.06 USD 15:42:23
53.08 USD 15:41:20
53.06 USD 15:40:26
53.05 USD 15:37:21
53.09 USD 15:35:25
53.12 USD 15:34:22
53.09 USD 15:31:24
52.98 USD 15:30:26
53.02 USD 15:28:26
53.03 USD 15:27:20
53.02 USD 15:26:20
53.03 USD 15:25:22
53.02 USD 15:23:19
53.05 USD 15:22:20
53.08 USD 15:21:22
53.05 USD 15:20:25
53.09 USD 15:19:19
53.08 USD 15:18:18
53.05 USD 15:16:21
53.03 USD 15:14:19
53.06 USD 15:13:19
53.03 USD 15:12:21
53.01 USD 15:11:18
53.02 USD 15:10:24
52.98 USD 15:09:20
52.95 USD 15:07:21
52.97 USD 15:06:19
52.98 USD 15:05:22
52.95 USD 15:02:21
52.91 USD 15:01:24
52.92 USD 15:00:31
52.97 USD 14:59:18
52.98 USD 14:58:21
52.95 USD 14:54:20
52.98 USD 14:53:20
52.95 USD 14:51:20
52.97 USD 14:49:21
52.95 USD 14:47:19
52.94 USD 14:46:20
52.91 USD 14:45:22
52.89 USD 14:44:20
52.87 USD 14:43:19
52.84 USD 14:42:19
52.81 USD 14:41:21
52.84 USD 14:38:17
52.81 USD 14:37:18
52.87 USD 14:35:20
52.91 USD 14:34:20
52.94 USD 14:33:16
52.98 USD 14:32:22
53.02 USD 14:31:21
53.05 USD 14:29:18
53.06 USD 14:27:18
53.05 USD 14:26:18
53.08 USD 14:25:22
53.05 USD 14:24:19
53.02 USD 14:23:16
52.99 USD 14:22:19
53.02 USD 14:21:17
53.05 USD 14:19:16
53.09 USD 14:18:18
53.08 USD 14:17:20
53.06 USD 14:16:20
53.11 USD 14:15:20
53.12 USD 14:13:18
53.09 USD 14:10:20
53.06 USD 14:09:17
53.09 USD 14:08:18
53.06 USD 14:07:19
53.09 USD 14:06:17
53.11 USD 14:05:16
53.12 USD 14:03:15
53.09 USD 14:02:20
53.08 USD 14:01:20
53.09 USD 14:00:30
53.1 USD 13:59:18
53.09 USD 13:58:16
53.12 USD 13:57:24
53.11 USD 13:56:26
53.12 USD 13:52:22
53.14 USD 13:50:19
53.13 USD 13:49:19
53.12 USD 13:48:17
53.13 USD 13:47:21
53.14 USD 13:46:25
53.13 USD 13:45:21
53.12 USD 13:44:18
53.14 USD 13:43:17
53.16 USD 13:39:18
53.19 USD 13:38:15
53.2 USD 13:37:16
53.17 USD 13:36:17
53.19 USD 13:35:18
53.16 USD 13:34:17
53.2 USD 13:33:16
53.23 USD 13:32:19
53.3 USD 13:31:15
53.26 USD 13:30:22
53.23 USD 13:29:15
53.22 USD 13:28:15
53.23 USD 13:27:16
53.24 USD 13:26:15
53.26 USD 13:25:18
53.23 USD 13:24:18
53.2 USD 13:23:14
53.22 USD 13:22:16
53.23 USD 13:21:16
53.27 USD 13:19:16
53.24 USD 13:17:15
53.27 USD 13:13:15
53.26 USD 13:11:23
53.24 USD 13:10:25
53.23 USD 13:09:20
53.2 USD 13:08:15
53.23 USD 13:07:15
53.24 USD 13:06:17
53.23 USD 13:05:15
53.19 USD 13:04:15
53.09 USD 13:03:13
53.05 USD 13:02:14
53.02 USD 13:00:23
53.05 USD 12:59:12
53.02 USD 12:58:16
52.97 USD 12:57:13
52.95 USD 12:56:15
52.88 USD 12:55:15
52.89 USD 12:54:12
52.86 USD 12:52:15
52.88 USD 12:51:13
52.87 USD 12:50:17
52.84 USD 12:49:15
52.81 USD 12:48:14
52.88 USD 12:47:12
52.87 USD 12:46:14
52.88 USD 12:45:15
52.87 USD 12:43:13
52.86 USD 12:39:25
52.84 USD 12:38:22
52.83 USD 12:37:27
52.84 USD 12:35:26
52.83 USD 12:34:24
52.84 USD 12:32:29
52.88 USD 12:31:28
52.98 USD 12:30:32
52.99 USD 12:29:23
53.02 USD 12:27:26
53.03 USD 12:25:26
53.05 USD 12:23:24
53.03 USD 12:22:26
53.02 USD 12:21:27
53.03 USD 12:20:31
53.02 USD 12:17:24
53.05 USD 12:13:24
53.06 USD 12:12:26
53.05 USD 12:11:23
53.09 USD 12:10:30
53.02 USD 12:09:25
52.97 USD 12:08:25
52.94 USD 12:07:26
52.97 USD 12:05:25
52.95 USD 12:04:26
52.98 USD 12:02:24
52.99 USD 12:01:28
52.97 USD 12:00:39
52.95 USD 11:58:22
52.91 USD 11:57:21
52.92 USD 11:56:23
52.91 USD 11:54:22
52.92 USD 11:53:22
52.95 USD 11:52:25
52.98 USD 11:51:27
52.99 USD 11:50:27
53.02 USD 11:48:24
52.99 USD 11:47:21
52.98 USD 11:46:23
53.01 USD 11:45:26
52.98 USD 11:44:22
52.97 USD 11:43:23
52.95 USD 11:42:23
52.91 USD 11:41:21
52.95 USD 11:40:29
52.94 USD 11:39:24
52.95 USD 11:36:23
52.97 USD 11:35:21
52.94 USD 11:34:21
52.95 USD 11:33:23
52.99 USD 11:32:24
53.01 USD 11:31:26
52.99 USD 11:29:20
53.01 USD 11:28:25
53.02 USD 11:25:23
52.99 USD 11:22:21
53.01 USD 11:20:24
52.99 USD 11:19:21
52.98 USD 11:17:18
52.95 USD 11:16:20
52.97 USD 11:15:22
52.98 USD 11:14:18
52.95 USD 11:13:21
52.98 USD 11:11:19
52.95 USD 11:09:21
52.97 USD 11:07:19
53.01 USD 11:06:21
52.98 USD 11:05:19
52.95 USD 11:01:24
52.88 USD 11:00:27
52.89 USD 10:59:17
52.88 USD 10:57:19
52.89 USD 10:56:18
52.88 USD 10:54:19
52.91 USD 10:53:18
52.88 USD 10:52:19
52.84 USD 10:51:18
52.88 USD 10:48:21
52.84 USD 10:45:20
52.86 USD 10:44:19
52.89 USD 10:43:19
52.91 USD 10:42:19
52.89 USD 10:40:24
52.88 USD 10:39:18
52.89 USD 10:37:17
52.91 USD 10:36:20
52.88 USD 10:35:17
52.86 USD 10:34:17
52.83 USD 10:31:17
52.84 USD 10:30:20
52.86 USD 10:29:15
52.87 USD 10:28:16
52.86 USD 10:27:16
52.84 USD 10:26:15
52.86 USD 10:25:17
52.88 USD 10:24:17
52.84 USD 10:21:16
52.83 USD 10:19:16
52.81 USD 10:17:15
52.8 USD 10:15:15
52.83 USD 10:14:14
52.81 USD 10:13:15
52.8 USD 10:11:13
52.78 USD 10:10:17
52.8 USD 10:09:14
52.81 USD 10:07:14
52.8 USD 10:06:13
52.78 USD 10:05:14
52.8 USD 10:03:13
52.78 USD 10:02:14
52.8 USD 09:58:14
52.81 USD 09:56:14
52.8 USD 09:54:14
52.84 USD 09:49:14
52.88 USD 09:43:13
52.87 USD 09:42:14
52.86 USD 09:41:11
52.84 USD 09:38:12
52.86 USD 09:37:13
52.84 USD 09:36:13
52.86 USD 09:35:14
52.84 USD 09:33:12
52.86 USD 09:32:13
52.83 USD 09:31:14
52.81 USD 09:28:13
52.83 USD 09:26:12
52.84 USD 09:25:14
52.81 USD 09:19:12
52.84 USD 09:14:12
52.87 USD 09:12:13
52.86 USD 09:10:14
52.88 USD 09:09:12
52.87 USD 09:06:12
52.84 USD 09:04:12
52.83 USD 09:02:12
52.84 USD 08:58:12
52.83 USD 08:57:11
52.84 USD 08:46:17
52.86 USD 08:43:16
52.87 USD 08:38:17
52.88 USD 08:30:23
52.91 USD 08:13:15
52.92 USD 08:10:18
52.94 USD 08:06:16
52.95 USD 08:02:16
52.94 USD 07:50:17
52.92 USD 07:49:14
52.94 USD 07:46:14
52.95 USD 07:45:15
52.94 USD 07:33:14
52.92 USD 07:25:13
52.91 USD 07:23:11
52.92 USD 07:19:10
52.93 USD 07:18:14
52.88 USD 07:04:11
52.89 USD 07:03:11
52.88 USD 07:02:11
52.87 USD 07:01:12
52.88 USD 06:54:11
52.89 USD 06:50:13
52.91 USD 06:48:11
52.89 USD 06:45:11
52.88 USD 06:44:10
52.89 USD 06:43:10
52.91 USD 06:39:10
52.92 USD 06:35:11
52.94 USD 06:32:11
52.91 USD 06:24:12
52.92 USD 06:21:11
52.91 USD 06:19:12
52.92 USD 06:17:10
52.94 USD 06:16:11
52.97 USD 06:15:12
52.95 USD 06:14:11
52.92 USD 06:11:11
52.95 USD 06:07:11
52.94 USD 06:05:11
52.95 USD 06:04:12
52.94 USD 06:03:10
52.95 USD 06:01:14
52.93 USD 06:00:18
52.94 USD 05:59:10
52.92 USD 05:58:12
52.91 USD 05:54:12
52.93 USD 05:53:10
52.92 USD 05:52:12
52.95 USD 05:50:12
52.97 USD 05:48:12
52.95 USD 05:47:11
52.97 USD 05:46:11
52.98 USD 05:44:11
53 USD 05:43:10
52.98 USD 05:37:10
53.02 USD 05:35:11
53 USD 05:33:10
53.02 USD 05:31:12
53.04 USD 05:30:14
53 USD 05:29:10
52.98 USD 05:28:10
53 USD 05:27:10
53.02 USD 05:23:10
52.98 USD 05:19:09
52.95 USD 05:15:11
52.91 USD 05:12:10
52.88 USD 05:11:09
52.89 USD 05:10:10
52.88 USD 05:07:10
52.87 USD 05:06:10
52.86 USD 05:03:09
52.87 USD 04:57:10
52.86 USD 04:56:09
52.87 USD 04:55:11
52.86 USD 04:54:09
52.87 USD 04:53:09
52.88 USD 04:52:09
52.91 USD 04:50:10
52.92 USD 04:49:09
52.91 USD 04:46:09
52.89 USD 04:44:09
52.92 USD 04:43:09
52.91 USD 04:41:08
52.89 USD 04:40:11
52.88 USD 04:39:10
52.87 USD 04:38:09
52.88 USD 04:37:09
52.89 USD 04:36:09
52.88 USD 04:31:11
52.91 USD 04:30:13
52.86 USD 04:27:10
52.87 USD 04:22:10
52.88 USD 04:16:10
52.89 USD 04:15:10
52.87 USD 04:10:12
52.86 USD 04:08:10
52.85 USD 04:07:09
52.84 USD 04:06:09
52.86 USD 04:05:10
52.84 USD 04:01:10
52.83 USD 03:55:11
52.81 USD 03:54:09
52.8 USD 03:53:09
52.81 USD 03:52:10
52.8 USD 03:47:09
52.83 USD 03:45:11
52.81 USD 03:43:09
52.83 USD 03:42:09
52.81 USD 03:41:08
52.8 USD 03:38:09
52.79 USD 03:37:09
52.78 USD 03:35:10
52.77 USD 03:34:09
52.8 USD 03:31:10
52.81 USD 03:30:12
52.8 USD 03:26:09
52.81 USD 03:25:10
52.8 USD 03:24:09
52.81 USD 03:23:09
52.84 USD 03:18:08
52.83 USD 03:15:10
52.81 USD 03:12:09
52.8 USD 03:10:11
52.78 USD 03:06:10
52.8 USD 03:05:10
52.83 USD 03:01:09
52.81 USD 03:00:13
52.8 USD 02:58:09
52.84 USD 02:48:09
52.83 USD 02:46:09
52.84 USD 02:44:09
52.81 USD 02:43:08
52.8 USD 02:41:09
52.89 USD 02:39:08
52.9 USD 02:38:08
52.91 USD 02:36:09
52.88 USD 02:34:10
52.87 USD 02:30:11
52.88 USD 02:29:08
52.89 USD 02:28:10
52.91 USD 02:18:07
52.92 USD 02:16:09
52.91 USD 02:14:08
52.92 USD 02:11:08
52.93 USD 02:10:11
52.91 USD 02:06:09
52.94 USD 02:05:09
52.92 USD 02:04:09
52.91 USD 02:01:11
52.89 USD 02:00:14
52.88 USD 01:59:08
52.91 USD 01:56:09
52.89 USD 01:55:10
52.91 USD 01:53:09
52.92 USD 01:51:09
52.94 USD 01:47:08
52.92 USD 01:45:10
52.94 USD 01:44:09
52.93 USD 01:43:09
52.92 USD 01:40:11
52.95 USD 01:36:09
52.94 USD 01:35:10
52.95 USD 01:33:08
52.96 USD 01:32:09
52.98 USD 01:31:09
52.89 USD 01:30:10
52.98 USD 00:30:13
52.95 USD 00:29:09
53 USD 00:28:10
52.97 USD 00:27:09
53 USD 00:26:09
53.02 USD 00:24:09
53.05 USD 00:23:08
53.03 USD 00:22:09
53.02 USD 00:21:10
53.03 USD 00:19:10
53 USD 00:18:09
53.05 USD 00:17:08
53.06 USD 00:16:09
53.11 USD 00:15:10
53.09 USD 00:14:09
53.08 USD 00:13:09
53.09 USD 00:10:11
53.02 USD 00:08:09
53.08 USD 00:07:10
53.05 USD 00:06:09
53.02 USD 00:05:10
53.01 USD 00:04:10
53.02 USD 00:03:10

Brent Oil

  • Dernier : 59.88
  • Haute : 59.95
  • Faible : 58.71
  • Fluctuation Max : 0.16
  • Max Fluctuation% : 1.39%
  • Ouvrir : 59.1
  • Temps : 22:34:17
  • Hier : 59.31
  • Changement % : 0.96%
  • Changement : 0.57
Tarifs aujourdhui Temps
59.88 USD 22:34:17
59.86 USD 22:33:15
59.87 USD 22:32:19
59.91 USD 22:31:19
59.88 USD 22:29:17
59.9 USD 22:28:19
59.92 USD 22:25:19
59.91 USD 22:22:18
59.93 USD 22:20:19
59.92 USD 22:19:17
59.91 USD 22:18:17
59.88 USD 22:17:17
59.87 USD 22:15:20
59.83 USD 22:14:16
59.86 USD 22:13:17
59.88 USD 22:11:17
59.87 USD 22:10:21
59.94 USD 22:09:18
59.95 USD 22:08:16
59.92 USD 22:05:19
59.91 USD 22:04:20
59.94 USD 22:03:14
59.93 USD 22:02:19
59.92 USD 22:01:22
59.93 USD 22:00:29
59.92 USD 21:59:17
59.91 USD 21:58:18
59.85 USD 21:57:18
59.84 USD 21:56:17
59.76 USD 21:55:19
59.77 USD 21:54:18
59.78 USD 21:52:18
59.8 USD 21:50:20
59.74 USD 21:49:17
59.77 USD 21:48:18
59.75 USD 21:47:17
59.81 USD 21:46:18
59.71 USD 21:45:18
59.67 USD 21:44:17
59.69 USD 21:43:18
59.66 USD 21:42:19
59.62 USD 21:41:17
59.66 USD 21:40:23
59.62 USD 21:39:18
59.59 USD 21:38:16
59.56 USD 21:37:17
59.58 USD 21:36:18
59.55 USD 21:35:18
59.59 USD 21:33:13
59.58 USD 21:32:20
59.61 USD 21:31:20
59.64 USD 21:30:24
59.6 USD 21:29:17
59.62 USD 21:27:19
59.65 USD 21:26:17
59.63 USD 21:24:19
59.67 USD 21:23:17
59.64 USD 21:22:16
59.73 USD 21:21:15
59.7 USD 21:20:20
59.67 USD 21:19:18
59.66 USD 21:18:16
59.63 USD 21:17:17
59.62 USD 21:16:19
59.58 USD 21:15:20
59.53 USD 21:14:16
59.48 USD 21:13:18
59.49 USD 21:12:20
59.48 USD 21:11:18
59.49 USD 21:10:20
59.47 USD 21:09:19
59.49 USD 21:08:18
59.59 USD 21:07:18
59.61 USD 21:06:20
59.66 USD 21:05:20
59.59 USD 21:04:19
59.45 USD 21:03:14
59.41 USD 21:02:17
59.4 USD 21:01:21
59.37 USD 21:00:28
59.34 USD 20:59:18
59.38 USD 20:55:19
59.41 USD 20:53:16
59.42 USD 20:52:18
59.41 USD 20:50:21
59.39 USD 20:49:17
59.41 USD 20:48:19
59.38 USD 20:47:16
59.34 USD 20:46:16
59.36 USD 20:44:18
59.35 USD 20:43:18
59.34 USD 20:42:17
59.36 USD 20:41:16
59.34 USD 20:40:20
59.24 USD 20:39:18
59.27 USD 20:38:17
59.23 USD 20:37:17
59.22 USD 20:36:18
59.21 USD 20:35:17
59.19 USD 20:34:18
59.16 USD 20:32:20
59.12 USD 20:30:22
59.09 USD 20:26:18
59.07 USD 20:25:17
59.05 USD 20:24:19
59.03 USD 20:23:16
58.99 USD 20:22:18
59.05 USD 20:21:15
59.03 USD 20:20:20
59.01 USD 20:19:16
59.02 USD 20:16:18
58.97 USD 20:15:19
58.94 USD 20:13:16
58.95 USD 20:12:16
58.97 USD 20:11:15
58.95 USD 20:10:20
58.89 USD 20:09:19
58.9 USD 20:08:18
58.88 USD 20:06:16
58.91 USD 20:04:18
58.87 USD 20:02:18
58.84 USD 20:01:21
58.81 USD 19:59:16
58.8 USD 19:58:17
58.83 USD 19:57:18
58.81 USD 19:56:18
58.82 USD 19:55:19
58.81 USD 19:54:19
58.83 USD 19:53:16
58.84 USD 19:52:19
58.83 USD 19:51:17
58.77 USD 19:48:18
58.8 USD 19:47:16
58.84 USD 19:45:20
58.77 USD 19:44:16
58.73 USD 19:41:16
58.77 USD 19:40:22
58.76 USD 19:39:17
58.78 USD 19:38:15
58.8 USD 19:37:16
58.81 USD 19:36:19
58.8 USD 19:35:16
58.76 USD 19:34:17
58.79 USD 19:33:14
58.78 USD 19:32:19
58.77 USD 19:31:19
58.74 USD 19:29:19
58.75 USD 19:28:18
58.73 USD 19:27:17
58.78 USD 19:26:17
58.77 USD 19:25:20
58.81 USD 19:24:16
58.77 USD 19:23:16
58.73 USD 19:22:17
58.74 USD 19:21:17
58.77 USD 19:20:21
58.76 USD 19:19:17
58.73 USD 19:18:14
58.78 USD 19:17:17
58.77 USD 19:16:19
58.8 USD 19:15:19
58.83 USD 19:13:17
58.88 USD 19:12:16
58.87 USD 19:11:17
58.83 USD 19:10:21
58.86 USD 19:09:18
58.77 USD 19:08:16
58.71 USD 19:07:17
58.77 USD 19:06:17
58.76 USD 19:05:17
58.83 USD 19:04:18
58.81 USD 19:03:14
58.91 USD 19:02:18
58.98 USD 19:01:20
59.01 USD 19:00:30
58.94 USD 18:59:16
59.05 USD 18:58:19
59.02 USD 18:57:18
59.09 USD 18:54:18
59.08 USD 18:53:17
59.05 USD 18:52:18
59.02 USD 18:51:19
59.06 USD 18:50:21
59.16 USD 18:49:18
59.18 USD 18:48:18
59.22 USD 18:47:18
59.17 USD 18:46:16
59.28 USD 18:45:20
59.3 USD 18:44:18
59.31 USD 18:43:16
59.38 USD 18:42:18
59.36 USD 18:41:17
59.34 USD 18:39:18
59.3 USD 18:38:16
59.33 USD 18:37:17
59.23 USD 18:36:19
59.08 USD 18:35:19
59.01 USD 18:34:18
58.98 USD 18:33:16
59.02 USD 18:32:20
59.06 USD 18:31:18
58.9 USD 18:30:23
58.99 USD 18:29:15
59.04 USD 18:28:17
59.02 USD 18:27:20
59.01 USD 18:26:18
59.05 USD 18:25:19
59.02 USD 18:24:18
59.03 USD 18:23:16
59.06 USD 18:21:17
59.09 USD 18:20:22
59.11 USD 18:19:17
59.13 USD 18:18:14
59.12 USD 18:17:17
59.13 USD 18:16:17
59.16 USD 18:15:20
59.17 USD 18:14:16
59.18 USD 18:13:17
59.2 USD 18:11:15
59.23 USD 18:09:18
59.2 USD 18:08:16
59.18 USD 18:07:16
59.1 USD 18:06:18
59.12 USD 18:05:17
59.14 USD 18:04:17
59.16 USD 18:03:15
59.2 USD 18:02:17
59.19 USD 18:01:19
59.21 USD 18:00:27
59.2 USD 17:58:15
59.19 USD 17:57:16
59.2 USD 17:56:17
59.16 USD 17:55:19
59.17 USD 17:54:17
59.2 USD 17:51:17
59.17 USD 17:50:19
59.2 USD 17:49:17
59.16 USD 17:48:17
59.14 USD 17:47:17
59.19 USD 17:46:17
59.12 USD 17:45:18
59.09 USD 17:44:15
59.05 USD 17:43:17
59.06 USD 17:42:16
59.01 USD 17:41:15
58.99 USD 17:40:22
59.01 USD 17:39:16
59.02 USD 17:37:17
58.95 USD 17:36:18
58.99 USD 17:35:16
59 USD 17:34:15
58.97 USD 17:33:15
59.02 USD 17:32:18
59.03 USD 17:31:19
58.96 USD 17:30:20
58.97 USD 17:29:14
58.95 USD 17:28:17
58.94 USD 17:27:17
58.92 USD 17:26:15
58.88 USD 17:25:19
58.91 USD 17:24:17
58.87 USD 17:22:16
58.89 USD 17:21:16
58.91 USD 17:17:15
58.87 USD 17:16:16
58.93 USD 17:15:18
58.94 USD 17:14:15
58.89 USD 17:13:18
58.92 USD 17:12:15
58.89 USD 17:11:14
58.88 USD 17:10:20
58.95 USD 17:09:16
58.91 USD 17:08:15
58.86 USD 17:07:15
58.78 USD 17:06:17
58.84 USD 17:05:18
58.92 USD 17:04:16
59.03 USD 17:03:15
59.09 USD 17:02:18
59.12 USD 17:01:20
59.09 USD 17:00:30
59.06 USD 16:58:19
59.05 USD 16:56:16
59.02 USD 16:55:18
59.05 USD 16:54:14
59.03 USD 16:53:15
59.06 USD 16:52:15
59.04 USD 16:51:14
59.05 USD 16:47:14
59.09 USD 16:46:15
59.08 USD 16:45:17
59.05 USD 16:44:15
59.09 USD 16:43:15
59.06 USD 16:42:15
59.03 USD 16:41:14
59.11 USD 16:40:20
59.13 USD 16:39:15
59.16 USD 16:38:13
59.23 USD 16:37:16
59.2 USD 16:36:16
59.21 USD 16:35:14
59.17 USD 16:34:16
59.2 USD 16:32:23
59.12 USD 16:31:24
59.14 USD 16:29:20
59.09 USD 16:28:25
59.16 USD 16:27:24
59.09 USD 16:25:24
59.06 USD 16:24:21
59.03 USD 16:23:21
59.05 USD 16:22:23
59.09 USD 16:20:25
59.12 USD 16:19:21
59.14 USD 16:18:17
59.19 USD 16:17:20
59.13 USD 16:16:24
59.17 USD 16:15:23
59.16 USD 16:14:20
59.17 USD 16:13:21
59.16 USD 16:12:23
59.14 USD 16:11:19
59.16 USD 16:08:22
59.14 USD 16:07:23
59.11 USD 16:06:22
59.12 USD 16:05:21
59.13 USD 16:04:22
59.11 USD 16:02:21
59.09 USD 16:01:26
59.05 USD 16:00:32
59.06 USD 15:59:20
59.08 USD 15:58:19
59.11 USD 15:57:22
59.12 USD 15:56:23
59.09 USD 15:55:23
59.05 USD 15:54:20
59.08 USD 15:52:25
59.09 USD 15:51:22
59.08 USD 15:49:20
59.09 USD 15:48:22
59.05 USD 15:47:21
59.06 USD 15:46:20
59.07 USD 15:45:24
59.09 USD 15:38:21
59.1 USD 15:37:21
59.12 USD 15:35:25
59.15 USD 15:34:22
59.11 USD 15:33:20
59.14 USD 15:32:24
59.13 USD 15:31:24
59.03 USD 15:30:26
59.08 USD 15:28:26
59.09 USD 15:27:20
59.06 USD 15:26:20
59.09 USD 15:25:22
59.08 USD 15:23:19
59.12 USD 15:21:22
59.1 USD 15:20:25
59.11 USD 15:18:18
59.09 USD 15:16:21
59.08 USD 15:15:23
59.06 USD 15:14:19
59.11 USD 15:13:19
59.08 USD 15:12:21
59.04 USD 15:11:18
59.05 USD 15:09:20
59.02 USD 15:07:21
59.03 USD 15:05:22
59.02 USD 15:03:15
59.01 USD 15:02:21
58.97 USD 15:01:24
58.98 USD 15:00:31
59.02 USD 14:59:18
59.03 USD 14:58:21
59.02 USD 14:56:20
59.03 USD 14:55:20
59.02 USD 14:54:20
59.05 USD 14:53:20
59.03 USD 14:51:20
59.05 USD 14:49:21
59.04 USD 14:48:22
59.05 USD 14:47:19
59.03 USD 14:46:20
59 USD 14:45:22
58.99 USD 14:44:20
58.95 USD 14:43:19
58.94 USD 14:42:19
58.91 USD 14:41:21
58.97 USD 14:39:21
58.95 USD 14:38:17
58.94 USD 14:37:18
58.99 USD 14:35:20
59.05 USD 14:33:16
59.11 USD 14:32:22
59.14 USD 14:31:21
59.17 USD 14:30:26
59.18 USD 14:29:18
59.2 USD 14:26:18
59.22 USD 14:25:22
59.18 USD 14:24:19
59.16 USD 14:23:16
59.14 USD 14:22:19
59.17 USD 14:21:17
59.2 USD 14:19:16
59.23 USD 14:18:18
59.22 USD 14:16:20
59.26 USD 14:15:20
59.27 USD 14:13:18
59.23 USD 14:12:18
59.26 USD 14:10:20
59.23 USD 14:08:18
59.21 USD 14:07:19
59.23 USD 14:06:17
59.26 USD 14:05:16
59.28 USD 14:03:15
59.24 USD 14:02:20
59.23 USD 14:00:30
59.26 USD 13:59:18
59.24 USD 13:58:16
59.27 USD 13:57:24
59.23 USD 13:56:26
59.27 USD 13:55:30
59.24 USD 13:54:23
59.27 USD 13:52:22
59.3 USD 13:51:19
59.28 USD 13:49:19
59.26 USD 13:48:17
59.28 USD 13:47:21
59.3 USD 13:45:21
59.27 USD 13:44:18
59.3 USD 13:43:17
59.33 USD 13:42:17
59.31 USD 13:40:22
59.34 USD 13:39:18
59.38 USD 13:37:16
59.36 USD 13:36:17
59.35 USD 13:35:18
59.32 USD 13:34:17
59.36 USD 13:33:16
59.39 USD 13:32:19
59.49 USD 13:31:15
59.45 USD 13:30:22
59.41 USD 13:27:16
59.44 USD 13:26:15
59.45 USD 13:25:18
59.41 USD 13:24:18
59.38 USD 13:22:16
59.41 USD 13:21:16
59.44 USD 13:19:16
59.41 USD 13:18:13
59.38 USD 13:17:15
59.41 USD 13:16:17
59.42 USD 13:15:26
59.44 USD 13:13:15
59.41 USD 13:12:17
59.39 USD 13:11:23
59.38 USD 13:10:25
59.39 USD 13:09:20
59.36 USD 13:08:15
59.38 USD 13:06:17
59.34 USD 13:05:15
59.31 USD 13:04:15
59.2 USD 13:03:13
59.13 USD 13:02:14
59.09 USD 13:01:17
59.12 USD 13:00:23
59.13 USD 12:59:12
59.11 USD 12:58:16
59.05 USD 12:57:13
59.03 USD 12:56:15
58.98 USD 12:54:12
58.95 USD 12:52:15
58.98 USD 12:51:13
58.97 USD 12:50:17
58.96 USD 12:49:15
58.91 USD 12:48:14
58.99 USD 12:47:12
58.98 USD 12:46:14
58.99 USD 12:45:15
58.98 USD 12:44:14
58.99 USD 12:43:13
58.98 USD 12:42:26
58.97 USD 12:41:24
58.98 USD 12:40:32
59 USD 12:39:25
58.97 USD 12:37:27
58.99 USD 12:35:26
58.97 USD 12:33:24
58.98 USD 12:32:29
59.02 USD 12:31:28
59.12 USD 12:30:32
59.13 USD 12:29:23
59.16 USD 12:27:26
59.17 USD 12:25:26
59.2 USD 12:24:27
59.19 USD 12:23:24
59.17 USD 12:22:26
59.14 USD 12:21:27
59.16 USD 12:20:31
59.13 USD 12:18:24
59.16 USD 12:17:24
59.18 USD 12:16:27
59.2 USD 12:11:23
59.23 USD 12:10:30
59.13 USD 12:09:25
59.09 USD 12:08:25
59.04 USD 12:07:26
59.08 USD 12:06:27
59.09 USD 12:05:25
59.08 USD 12:04:26
59.12 USD 12:02:24
59.14 USD 12:01:28
59.1 USD 12:00:39
59.08 USD 11:59:20
59.06 USD 11:58:22
59.01 USD 11:57:21
59.02 USD 11:56:23
59.01 USD 11:55:24
59.02 USD 11:54:22
59.03 USD 11:53:22
59.06 USD 11:52:25
59.09 USD 11:51:27
59.12 USD 11:50:27
59.15 USD 11:49:23
59.16 USD 11:48:24
59.13 USD 11:47:21
59.11 USD 11:46:23
59.13 USD 11:45:26
59.12 USD 11:44:22
59.09 USD 11:43:23
59.06 USD 11:42:23
59.02 USD 11:41:21
59.06 USD 11:40:29
59.05 USD 11:39:24
59.06 USD 11:38:20
59.08 USD 11:37:23
59.06 USD 11:36:23
59.09 USD 11:35:21
59.06 USD 11:33:23
59.12 USD 11:31:26
59.11 USD 11:29:20
59.12 USD 11:26:21
59.14 USD 11:25:23
59.11 USD 11:24:22
59.09 USD 11:23:19
59.11 USD 11:22:21
59.14 USD 11:20:24
59.12 USD 11:19:21
59.1 USD 11:18:15
59.11 USD 11:17:18
59.07 USD 11:16:20
59.08 USD 11:15:22
59.09 USD 11:14:18
59.06 USD 11:13:21
59.12 USD 11:11:19
59.06 USD 11:10:23
59.09 USD 11:09:21
59.11 USD 11:08:22
59.09 USD 11:07:19
59.16 USD 11:06:21
59.14 USD 11:05:19
59.08 USD 11:04:21
59.09 USD 11:03:16
59.07 USD 11:02:20
59.05 USD 11:01:24
58.94 USD 11:00:27
58.95 USD 10:59:17
58.92 USD 10:58:18
58.93 USD 10:57:19
58.95 USD 10:56:18
58.92 USD 10:55:21
58.94 USD 10:54:19
58.98 USD 10:53:18
58.93 USD 10:52:19
58.89 USD 10:51:18
58.94 USD 10:50:20
58.95 USD 10:48:21
58.91 USD 10:47:19
58.89 USD 10:46:18
58.88 USD 10:45:20
58.9 USD 10:44:19
58.95 USD 10:43:19
58.97 USD 10:42:19
58.95 USD 10:41:17
58.94 USD 10:39:18
58.95 USD 10:38:18
58.94 USD 10:37:17
58.95 USD 10:36:20
58.94 USD 10:35:17
58.91 USD 10:34:17
58.88 USD 10:33:14
58.87 USD 10:31:17
58.88 USD 10:30:20
58.89 USD 10:29:15
58.91 USD 10:28:16
58.89 USD 10:27:16
58.88 USD 10:26:15
58.92 USD 10:25:17
58.93 USD 10:24:17
58.89 USD 10:22:15
58.88 USD 10:19:16
58.87 USD 10:17:15
58.86 USD 10:15:15
58.88 USD 10:14:14
58.87 USD 10:13:15
58.84 USD 10:09:14
58.87 USD 10:07:14
58.84 USD 10:05:14
58.88 USD 10:04:16
58.87 USD 10:03:13
58.84 USD 10:02:14
58.86 USD 09:58:14
58.87 USD 09:57:13
58.88 USD 09:54:14
58.89 USD 09:51:13
58.91 USD 09:49:14
58.92 USD 09:48:13
58.94 USD 09:45:15
58.95 USD 09:43:13
58.92 USD 09:42:14
58.91 USD 09:41:11
58.9 USD 09:40:15
58.91 USD 09:39:13
58.9 USD 09:38:12
58.91 USD 09:37:13
58.92 USD 09:36:13
58.94 USD 09:35:14
58.92 USD 09:33:12
58.94 USD 09:32:13
58.91 USD 09:31:14
58.89 USD 09:28:13
58.91 USD 09:27:12
58.9 USD 09:26:12
58.92 USD 09:25:14
58.89 USD 09:24:13
58.88 USD 09:21:12
58.89 USD 09:19:12
58.94 USD 09:18:12
58.92 USD 09:17:12
58.93 USD 09:16:13
58.94 USD 09:14:12
58.97 USD 09:13:12
58.96 USD 09:12:13
58.95 USD 09:10:14
58.98 USD 09:09:12
58.97 USD 09:08:11
58.98 USD 09:06:12
58.95 USD 09:04:12
58.92 USD 09:02:12
58.93 USD 09:01:14
58.94 USD 08:58:12
58.92 USD 08:57:11
58.93 USD 08:52:12
58.94 USD 08:49:12
58.95 USD 08:47:16
58.94 USD 08:46:17
58.97 USD 08:39:17
58.98 USD 08:37:16
58.99 USD 08:34:17
58.98 USD 08:33:17
58.99 USD 08:32:19
58.98 USD 08:30:23
59.01 USD 08:27:16
59.02 USD 08:24:20
59.03 USD 08:20:19
59.02 USD 08:19:17
59.03 USD 08:18:13
59.02 USD 08:10:18
59.04 USD 08:09:15
59.05 USD 08:04:16
59.04 USD 08:03:13
59.03 USD 08:02:16
59.02 USD 08:00:24
59.03 USD 07:58:16
59.02 USD 07:33:14
59.01 USD 07:26:10
58.99 USD 07:25:13
58.98 USD 07:23:11
58.99 USD 07:21:11
59.01 USD 07:19:10
59 USD 07:18:14
58.98 USD 07:16:11
58.97 USD 07:09:12
58.96 USD 07:08:12
58.97 USD 07:07:11
58.96 USD 07:05:11
58.97 USD 07:03:11
58.96 USD 07:02:11
58.95 USD 07:01:12
58.96 USD 06:59:11
58.97 USD 06:56:11
58.98 USD 06:54:11
58.99 USD 06:50:13
59.01 USD 06:49:11
59.02 USD 06:48:11
59 USD 06:45:11
58.99 USD 06:44:10
59 USD 06:43:10
59.01 USD 06:42:09
59.02 USD 06:40:12
58.99 USD 06:39:10
59.02 USD 06:35:11
59.03 USD 06:34:11
59.05 USD 06:33:10
59.03 USD 06:32:11
59.02 USD 06:31:12
59 USD 06:29:11
58.99 USD 06:26:09
58.98 USD 06:25:11
59.02 USD 06:19:12
59.03 USD 06:17:10
59.05 USD 06:16:11
59.06 USD 06:15:12
59.05 USD 06:14:11
59.02 USD 06:12:13
59.03 USD 06:11:11
59.05 USD 06:09:11
59.06 USD 06:08:11
59.03 USD 06:07:11
59.02 USD 06:05:11
59.03 USD 06:04:12
59.02 USD 06:03:10
59.05 USD 06:02:11
59.03 USD 06:01:14
59.02 USD 06:00:18
59.03 USD 05:59:10
59.02 USD 05:58:12
59.01 USD 05:56:12
59 USD 05:55:12
59.02 USD 05:52:12
59.05 USD 05:50:12
59.09 USD 05:49:12
59.1 USD 05:48:12
59.09 USD 05:47:11
59.12 USD 05:46:11
59.13 USD 05:44:11
59.14 USD 05:43:10
59.13 USD 05:41:12
59.12 USD 05:40:16
59.11 USD 05:39:11
59.12 USD 05:38:10
59.1 USD 05:37:10
59.18 USD 05:35:11
59.14 USD 05:32:12
59.15 USD 05:31:12
59.16 USD 05:30:14
59.12 USD 05:28:10
59.13 USD 05:27:10
59.14 USD 05:25:12
59.15 USD 05:24:10
59.14 USD 05:23:10
59.13 USD 05:20:11
59.12 USD 05:19:09
59.11 USD 05:18:09
59.1 USD 05:17:10
59.09 USD 05:15:11
59.06 USD 05:13:10
59.05 USD 05:12:10
59.02 USD 05:08:09
59.01 USD 05:07:10
58.99 USD 05:05:10
58.98 USD 04:53:09
59.01 USD 04:52:09
59.02 USD 04:51:08
59.03 USD 04:50:10
59.04 USD 04:49:09
59.02 USD 04:46:09
59.01 USD 04:45:10
59 USD 04:44:09
59.05 USD 04:43:09
59.04 USD 04:42:08
59.03 USD 04:40:11
59.02 USD 04:39:10
59 USD 04:38:09
59.03 USD 04:37:09
59.05 USD 04:36:09
59.04 USD 04:35:10
59.03 USD 04:34:09
59.02 USD 04:32:10
59.03 USD 04:31:11
59.04 USD 04:30:13
58.98 USD 04:27:10
58.99 USD 04:22:10
59 USD 04:20:11
59.01 USD 04:18:09
59 USD 04:17:09
59.02 USD 04:16:10
59 USD 04:15:10
58.97 USD 04:10:12
58.95 USD 04:09:10
58.96 USD 04:08:10
58.95 USD 04:06:09
58.97 USD 04:04:09
58.98 USD 04:03:08
58.97 USD 04:02:09
58.95 USD 04:01:10
58.94 USD 04:00:14
58.95 USD 03:55:11
58.94 USD 03:54:09
58.92 USD 03:50:10
58.91 USD 03:49:08
58.93 USD 03:48:09
58.92 USD 03:47:09
58.95 USD 03:45:11
58.94 USD 03:43:09
58.95 USD 03:42:09
58.93 USD 03:41:08
58.92 USD 03:38:09
58.91 USD 03:35:10
58.9 USD 03:34:09
58.91 USD 03:33:09
58.92 USD 03:32:10
58.91 USD 03:30:12
59.06 USD 01:27:09
59.09 USD 01:26:09
59.1 USD 01:04:09
59.09 USD 01:02:09
59.1 USD 01:00:13
59.08 USD 00:47:09
59.05 USD 00:44:09
59.08 USD 00:43:09
59.1 USD 00:40:11
59.05 USD 00:38:09
59.08 USD 00:34:10
59.09 USD 00:33:09
59.1 USD 00:32:10
59.12 USD 00:31:10
59.09 USD 00:30:13
59.08 USD 00:29:09
59.09 USD 00:28:10
59.08 USD 00:27:09
59.1 USD 00:26:09
59.13 USD 00:24:09
59.14 USD 00:22:09
59.13 USD 00:21:10
59.12 USD 00:20:11
59.14 USD 00:19:10
59.12 USD 00:18:09
59.16 USD 00:17:08
59.14 USD 00:16:09
59.17 USD 00:14:09
59.16 USD 00:13:09
59.14 USD 00:11:09
59.15 USD 00:10:11
59.07 USD 00:09:10
59.08 USD 00:08:09
59.14 USD 00:07:10
59.12 USD 00:06:09
59.1 USD 00:05:10
59.06 USD 00:04:10
59.1 USD 00:03:10

Gasoline RBOB

  • Dernier : 1.6225
  • Haute : 1.6248
  • Faible : 1.5958
  • Fluctuation Max : 0.01
  • Max Fluctuation% : 0.98%
  • Ouvrir : 1.6139
  • Temps : 22:34:17
  • Hier : 1.6221
  • Changement % : 0.02%
  • Changement : 0.0004
Tarifs aujourdhui Temps
1.6225 USD 22:34:17
1.6226 USD 22:33:15
1.6228 USD 22:32:19
1.6235 USD 22:31:19
1.6227 USD 22:29:17
1.6229 USD 22:28:19
1.6234 USD 22:27:18
1.6237 USD 22:25:19
1.6229 USD 22:24:20
1.6231 USD 22:22:18
1.6238 USD 22:21:18
1.624 USD 22:20:19
1.6238 USD 22:19:17
1.6229 USD 22:18:17
1.6226 USD 22:16:18
1.6224 USD 22:15:20
1.6218 USD 22:14:16
1.6225 USD 22:13:17
1.6231 USD 22:12:20
1.6232 USD 22:11:17
1.6233 USD 22:10:21
1.6246 USD 22:09:18
1.6245 USD 22:08:16
1.6235 USD 22:07:17
1.6236 USD 22:06:17
1.6231 USD 22:05:19
1.6227 USD 22:04:20
1.6234 USD 22:03:14
1.6229 USD 22:01:22
1.6232 USD 22:00:29
1.6226 USD 21:59:17
1.6228 USD 21:58:18
1.6229 USD 21:57:18
1.6233 USD 21:56:17
1.6221 USD 21:55:19
1.6234 USD 21:54:18
1.6229 USD 21:53:16
1.6227 USD 21:52:18
1.6221 USD 21:51:16
1.6226 USD 21:50:20
1.6209 USD 21:49:17
1.6212 USD 21:48:18
1.6222 USD 21:47:17
1.6229 USD 21:46:18
1.6205 USD 21:44:17
1.6213 USD 21:43:18
1.6201 USD 21:42:19
1.6198 USD 21:41:17
1.6207 USD 21:40:23
1.6202 USD 21:38:16
1.6195 USD 21:37:17
1.6199 USD 21:36:18
1.6186 USD 21:35:18
1.6203 USD 21:34:20
1.6207 USD 21:33:13
1.6204 USD 21:32:20
1.6213 USD 21:31:20
1.6225 USD 21:30:24
1.6214 USD 21:29:17
1.6219 USD 21:28:19
1.6217 USD 21:27:19
1.6227 USD 21:26:17
1.6226 USD 21:24:19
1.6234 USD 21:23:17
1.6227 USD 21:22:16
1.6248 USD 21:21:15
1.6247 USD 21:20:20
1.6229 USD 21:19:18
1.622 USD 21:18:16
1.6202 USD 21:17:17
1.6192 USD 21:16:19
1.618 USD 21:15:20
1.6179 USD 21:14:16
1.6159 USD 21:13:18
1.6155 USD 21:12:20
1.615 USD 21:11:18
1.6156 USD 21:10:20
1.6159 USD 21:09:19
1.6162 USD 21:08:19
1.6191 USD 21:06:20
1.6216 USD 21:05:20
1.6193 USD 21:04:19
1.6156 USD 21:03:14
1.6145 USD 21:02:17
1.6139 USD 21:01:21
1.6131 USD 21:00:28
1.6122 USD 20:59:18
1.6131 USD 20:58:19
1.6128 USD 20:57:20
1.6125 USD 20:56:19
1.612 USD 20:55:19
1.6133 USD 20:54:17
1.6134 USD 20:53:16
1.6133 USD 20:52:18
1.6126 USD 20:51:18
1.6133 USD 20:50:21
1.6125 USD 20:49:17
1.6138 USD 20:48:19
1.6134 USD 20:47:16
1.6127 USD 20:46:16
1.6128 USD 20:45:20
1.6115 USD 20:44:18
1.6117 USD 20:42:17
1.6122 USD 20:41:16
1.6117 USD 20:40:20
1.6091 USD 20:39:18
1.6097 USD 20:38:17
1.6086 USD 20:37:17
1.6085 USD 20:36:18
1.6087 USD 20:35:17
1.6081 USD 20:34:18
1.6077 USD 20:33:18
1.6076 USD 20:32:20
1.607 USD 20:30:23
1.6057 USD 20:29:16
1.6053 USD 20:28:18
1.6051 USD 20:27:18
1.6048 USD 20:26:18
1.6043 USD 20:25:17
1.6041 USD 20:24:19
1.6048 USD 20:23:16
1.6042 USD 20:22:18
1.6064 USD 20:21:15
1.6063 USD 20:20:20
1.6054 USD 20:19:16
1.6069 USD 20:18:14
1.6062 USD 20:17:17
1.6068 USD 20:16:18
1.6046 USD 20:15:19
1.6038 USD 20:14:15
1.6036 USD 20:13:16
1.6038 USD 20:12:16
1.6042 USD 20:11:15
1.6039 USD 20:10:20
1.6031 USD 20:09:19
1.603 USD 20:08:18
1.6031 USD 20:07:17
1.6027 USD 20:06:16
1.6035 USD 20:05:18
1.6038 USD 20:04:18
1.6031 USD 20:03:15
1.6027 USD 20:02:18
1.6021 USD 20:01:21
1.6018 USD 20:00:27
1.6013 USD 19:59:16
1.6009 USD 19:58:17
1.6011 USD 19:57:18
1.6004 USD 19:55:19
1.6005 USD 19:53:16
1.6015 USD 19:52:19
1.6006 USD 19:51:17
1.5995 USD 19:50:19
1.5991 USD 19:49:15
1.5992 USD 19:48:18
1.5997 USD 19:47:16
1.6007 USD 19:46:17
1.6008 USD 19:45:20
1.5993 USD 19:44:16
1.5983 USD 19:43:17
1.5974 USD 19:42:16
1.597 USD 19:41:16
1.5978 USD 19:40:22
1.5975 USD 19:39:17
1.5985 USD 19:38:15
1.5987 USD 19:37:16
1.5989 USD 19:36:19
1.5987 USD 19:35:16
1.5969 USD 19:34:17
1.5977 USD 19:33:14
1.5982 USD 19:32:19
1.5978 USD 19:31:19
1.5969 USD 19:30:25
1.5965 USD 19:28:18
1.5958 USD 19:27:17
1.5978 USD 19:26:17
1.5968 USD 19:25:20
1.5981 USD 19:24:16
1.597 USD 19:23:16
1.5964 USD 19:22:17
1.5965 USD 19:21:17
1.5971 USD 19:20:21
1.5959 USD 19:18:14
1.5978 USD 19:17:17
1.5977 USD 19:16:19
1.5984 USD 19:15:19
1.5999 USD 19:13:17
1.6004 USD 19:12:16
1.6006 USD 19:11:17
1.5998 USD 19:10:21
1.6008 USD 19:09:18
1.599 USD 19:08:16
1.5972 USD 19:07:17
1.5992 USD 19:06:17
1.5986 USD 19:05:17
1.6018 USD 19:04:18
1.6014 USD 19:03:14
1.6053 USD 19:02:18
1.6065 USD 19:01:20
1.6067 USD 19:00:30
1.6051 USD 18:59:16
1.6081 USD 18:58:19
1.6069 USD 18:57:18
1.6082 USD 18:56:19
1.607 USD 18:55:19
1.6069 USD 18:54:18
1.6066 USD 18:53:17
1.6062 USD 18:51:19
1.6075 USD 18:50:21
1.61 USD 18:48:18
1.6112 USD 18:47:18
1.6101 USD 18:46:16
1.6138 USD 18:45:21
1.6165 USD 18:44:18
1.6166 USD 18:43:16
1.6176 USD 18:42:18
1.6177 USD 18:41:17
1.6179 USD 18:40:22
1.6183 USD 18:39:18
1.6166 USD 18:38:16
1.6178 USD 18:37:17
1.6148 USD 18:36:19
1.61 USD 18:35:19
1.609 USD 18:34:18
1.6064 USD 18:33:16
1.6082 USD 18:32:20
1.6068 USD 18:31:18
1.6005 USD 18:30:24
1.6018 USD 18:29:16
1.6031 USD 18:28:17
1.6021 USD 18:27:20
1.6016 USD 18:26:18
1.6029 USD 18:25:19
1.6022 USD 18:24:18
1.6031 USD 18:22:18
1.6034 USD 18:21:17
1.6033 USD 18:20:23
1.6034 USD 18:19:17
1.6043 USD 18:18:14
1.6034 USD 18:16:17
1.6044 USD 18:15:20
1.6042 USD 18:14:16
1.6044 USD 18:13:17
1.6051 USD 18:12:19
1.6053 USD 18:11:15
1.6056 USD 18:10:21
1.6052 USD 18:09:18
1.6044 USD 18:08:16
1.6037 USD 18:07:16
1.602 USD 18:06:18
1.6024 USD 18:05:17
1.6031 USD 18:04:17
1.6037 USD 18:03:15
1.6045 USD 18:02:17
1.6043 USD 18:01:19
1.6049 USD 18:00:27
1.6037 USD 17:59:16
1.6045 USD 17:58:15
1.6041 USD 17:57:16
1.6045 USD 17:56:17
1.6035 USD 17:55:19
1.6048 USD 17:54:17
1.6056 USD 17:53:15
1.6058 USD 17:52:17
1.6059 USD 17:51:17
1.6062 USD 17:50:19
1.6061 USD 17:49:17
1.6049 USD 17:48:17
1.604 USD 17:47:17
1.6049 USD 17:46:17
1.6032 USD 17:45:18
1.6025 USD 17:44:16
1.6006 USD 17:43:17
1.6011 USD 17:42:16
1.5999 USD 17:41:15
1.5998 USD 17:40:22
1.6003 USD 17:39:16
1.6008 USD 17:38:16
1.6003 USD 17:37:17
1.5986 USD 17:36:18
1.5997 USD 17:35:16
1.6009 USD 17:34:15
1.5993 USD 17:33:15
1.6008 USD 17:32:18
1.6014 USD 17:31:19
1.5997 USD 17:29:14
1.5995 USD 17:27:17
1.5987 USD 17:26:15
1.5978 USD 17:25:19
1.5991 USD 17:24:17
1.5977 USD 17:23:16
1.5981 USD 17:22:16
1.5995 USD 17:20:19
1.5998 USD 17:19:16
1.5997 USD 17:17:15
1.5984 USD 17:16:16
1.6002 USD 17:15:19
1.6001 USD 17:14:15
1.5994 USD 17:13:18
1.6002 USD 17:12:15
1.5997 USD 17:11:14
1.5995 USD 17:10:20
1.6006 USD 17:09:16
1.6004 USD 17:08:15
1.5993 USD 17:07:15
1.5975 USD 17:06:17
1.5987 USD 17:05:18
1.6021 USD 17:04:16
1.6053 USD 17:03:15
1.6073 USD 17:02:18
1.6083 USD 17:01:20
1.6071 USD 17:00:30
1.6074 USD 16:59:14
1.6072 USD 16:58:19
1.6066 USD 16:57:17
1.6069 USD 16:56:16
1.6063 USD 16:55:18
1.6068 USD 16:54:14
1.6061 USD 16:53:15
1.6066 USD 16:52:15
1.6055 USD 16:51:14
1.6051 USD 16:50:19
1.6057 USD 16:49:14
1.6049 USD 16:48:15
1.6058 USD 16:47:14
1.608 USD 16:46:15
1.6072 USD 16:45:17
1.6067 USD 16:44:15
1.6073 USD 16:43:15
1.6065 USD 16:42:15
1.6058 USD 16:41:14
1.6078 USD 16:40:20
1.6086 USD 16:39:15
1.6093 USD 16:38:13
1.6106 USD 16:37:16
1.6102 USD 16:36:16
1.6101 USD 16:35:14
1.6088 USD 16:34:16
1.6094 USD 16:33:14
1.6097 USD 16:32:23
1.6076 USD 16:31:24
1.6074 USD 16:30:30
1.6065 USD 16:29:20
1.6046 USD 16:28:25
1.6054 USD 16:27:24
1.6035 USD 16:26:21
1.6038 USD 16:25:24
1.6023 USD 16:24:21
1.6013 USD 16:23:21
1.6004 USD 16:22:23
1.6018 USD 16:21:22
1.6014 USD 16:20:25
1.6015 USD 16:19:21
1.6024 USD 16:18:17
1.6034 USD 16:17:20
1.6022 USD 16:16:24
1.6036 USD 16:15:23
1.6032 USD 16:14:20
1.604 USD 16:13:21
1.6042 USD 16:12:23
1.6038 USD 16:11:19
1.605 USD 16:10:26
1.6058 USD 16:09:24
1.6047 USD 16:08:22
1.6043 USD 16:06:22
1.6046 USD 16:05:21
1.6049 USD 16:04:22
1.604 USD 16:03:16
1.6037 USD 16:02:21
1.6035 USD 16:01:26
1.6023 USD 16:00:32
1.6018 USD 15:59:20
1.6021 USD 15:58:19
1.603 USD 15:57:22
1.6029 USD 15:56:23
1.6019 USD 15:55:23
1.601 USD 15:54:20
1.6017 USD 15:53:19
1.6019 USD 15:52:25
1.6031 USD 15:51:22
1.6027 USD 15:50:25
1.6022 USD 15:49:20
1.6024 USD 15:48:23
1.601 USD 15:47:21
1.6014 USD 15:45:24
1.6018 USD 15:44:22
1.6015 USD 15:43:22
1.6019 USD 15:42:23
1.602 USD 15:40:26
1.6021 USD 15:39:23
1.6027 USD 15:38:21
1.6031 USD 15:37:21
1.6038 USD 15:36:23
1.6042 USD 15:35:25
1.6049 USD 15:34:22
1.6038 USD 15:33:20
1.6048 USD 15:31:24
1.602 USD 15:30:27
1.603 USD 15:29:20
1.6031 USD 15:28:26
1.6032 USD 15:26:20
1.6039 USD 15:25:22
1.6036 USD 15:24:24
1.6038 USD 15:23:19
1.6046 USD 15:22:20
1.6049 USD 15:21:22
1.6044 USD 15:20:25
1.6045 USD 15:19:19
1.6042 USD 15:18:18
1.6035 USD 15:17:20
1.6037 USD 15:16:21
1.603 USD 15:15:23
1.6029 USD 15:14:19
1.6035 USD 15:13:19
1.6026 USD 15:12:21
1.6018 USD 15:11:18
1.6023 USD 15:10:24
1.6018 USD 15:09:20
1.6009 USD 15:08:20
1.6017 USD 15:07:21
1.6016 USD 15:06:19
1.6014 USD 15:05:22
1.601 USD 15:03:15
1.6008 USD 15:02:21
1.5998 USD 15:01:24
1.6 USD 15:00:31
1.6012 USD 14:59:19
1.6011 USD 14:56:20
1.6015 USD 14:55:20
1.6013 USD 14:54:20
1.6018 USD 14:53:20
1.6016 USD 14:52:21
1.6014 USD 14:51:20
1.6015 USD 14:50:22
1.6018 USD 14:47:19
1.6014 USD 14:46:20
1.6004 USD 14:45:22
1.6 USD 14:44:20
1.5993 USD 14:43:19
1.599 USD 14:42:19
1.5977 USD 14:41:21
1.6 USD 14:39:21
1.5998 USD 14:38:17
1.5996 USD 14:37:18
1.6004 USD 14:36:20
1.6006 USD 14:35:20
1.6017 USD 14:34:20
1.6018 USD 14:33:16
1.603 USD 14:32:22
1.6041 USD 14:31:21
1.6049 USD 14:30:26
1.6055 USD 14:29:18
1.6058 USD 14:27:18
1.6056 USD 14:26:18
1.6058 USD 14:25:22
1.6048 USD 14:24:19
1.6039 USD 14:23:16
1.6038 USD 14:22:19
1.6047 USD 14:21:17
1.6055 USD 14:19:16
1.6064 USD 14:18:18
1.6059 USD 14:17:20
1.606 USD 14:16:20
1.6072 USD 14:15:20
1.6075 USD 14:14:17
1.6074 USD 14:13:18
1.6067 USD 14:12:18
1.6073 USD 14:11:17
1.6072 USD 14:10:20
1.606 USD 14:08:18
1.6055 USD 14:07:19
1.606 USD 14:06:17
1.6067 USD 14:05:16
1.6069 USD 14:04:18
1.607 USD 14:03:15
1.6057 USD 14:02:20
1.6051 USD 14:00:30
1.6056 USD 13:59:18
1.6048 USD 13:58:16
1.606 USD 13:57:24
1.6055 USD 13:56:26
1.6064 USD 13:55:30
1.6062 USD 13:54:23
1.6064 USD 13:53:23
1.6075 USD 13:52:22
1.6077 USD 13:51:19
1.6076 USD 13:50:19
1.6078 USD 13:49:19
1.6072 USD 13:48:17
1.6076 USD 13:47:21
1.6084 USD 13:46:25
1.6081 USD 13:45:21
1.6074 USD 13:44:18
1.608 USD 13:43:17
1.609 USD 13:42:17
1.6087 USD 13:41:15
1.6091 USD 13:40:22
1.6094 USD 13:39:18
1.6108 USD 13:38:15
1.6106 USD 13:37:16
1.6096 USD 13:35:18
1.609 USD 13:34:17
1.61 USD 13:33:16
1.6109 USD 13:32:19
1.6132 USD 13:31:15
1.6121 USD 13:30:22
1.6109 USD 13:29:15
1.611 USD 13:28:15
1.6112 USD 13:27:16
1.6115 USD 13:26:15
1.6121 USD 13:25:18
1.6114 USD 13:24:18
1.6109 USD 13:22:16
1.6112 USD 13:21:16
1.6118 USD 13:20:18
1.612 USD 13:19:16
1.6117 USD 13:18:13
1.6114 USD 13:17:15
1.6117 USD 13:16:17
1.6118 USD 13:15:26
1.6126 USD 13:13:15
1.6124 USD 13:11:23
1.6119 USD 13:09:20
1.6113 USD 13:08:15
1.6122 USD 13:07:15
1.6123 USD 13:06:17
1.6112 USD 13:05:15
1.6102 USD 13:04:15
1.6072 USD 13:03:13
1.6055 USD 13:02:14
1.6047 USD 13:01:17
1.6053 USD 13:00:23
1.6058 USD 12:59:12
1.6051 USD 12:58:16
1.6036 USD 12:57:13
1.603 USD 12:56:15
1.6018 USD 12:55:15
1.6022 USD 12:54:12
1.6014 USD 12:53:12
1.6012 USD 12:52:15
1.6024 USD 12:51:13
1.6019 USD 12:50:17
1.6017 USD 12:49:15
1.6004 USD 12:48:14
1.6024 USD 12:47:12
1.6021 USD 12:46:14
1.6023 USD 12:45:15
1.6017 USD 12:44:14
1.6018 USD 12:42:26
1.6017 USD 12:41:24
1.602 USD 12:40:32
1.6026 USD 12:39:25
1.6013 USD 12:38:22
1.6009 USD 12:37:27
1.6014 USD 12:36:28
1.6013 USD 12:35:26
1.6009 USD 12:34:24
1.6007 USD 12:33:24
1.6013 USD 12:32:29
1.6018 USD 12:31:28
1.6046 USD 12:30:32
1.6056 USD 12:29:23
1.6064 USD 12:27:26
1.6066 USD 12:25:26
1.607 USD 12:24:27
1.606 USD 12:23:24
1.6053 USD 12:22:26
1.6037 USD 12:21:27
1.6041 USD 12:20:31
1.6045 USD 12:19:26
1.6053 USD 12:18:24
1.606 USD 12:17:24
1.6067 USD 12:16:27
1.6064 USD 12:15:30
1.6069 USD 12:14:24
1.6067 USD 12:13:24
1.6073 USD 12:12:26
1.6065 USD 12:11:23
1.6081 USD 12:10:30
1.6056 USD 12:09:25
1.6044 USD 12:08:25
1.6035 USD 12:07:26
1.604 USD 12:06:27
1.6047 USD 12:05:25
1.6043 USD 12:04:26
1.6058 USD 12:03:19
1.6057 USD 12:02:24
1.6061 USD 12:01:28
1.6053 USD 12:00:39
1.6048 USD 11:59:20
1.6037 USD 11:57:21
1.6042 USD 11:56:23
1.6038 USD 11:55:24
1.6036 USD 11:54:22
1.6043 USD 11:53:22
1.6051 USD 11:52:26
1.6067 USD 11:51:27
1.6071 USD 11:50:27
1.608 USD 11:49:23
1.6084 USD 11:48:24
1.6078 USD 11:47:21
1.6074 USD 11:46:23
1.6083 USD 11:45:26
1.6073 USD 11:44:22
1.6067 USD 11:43:23
1.6063 USD 11:42:23
1.6055 USD 11:41:21
1.6061 USD 11:40:29
1.606 USD 11:39:24
1.6071 USD 11:38:20
1.6078 USD 11:37:23
1.6079 USD 11:36:23
1.6081 USD 11:35:21
1.6078 USD 11:34:21
1.6074 USD 11:33:23
1.6092 USD 11:32:24
1.6088 USD 11:30:30
1.6091 USD 11:28:25
1.6093 USD 11:27:22
1.6094 USD 11:26:21
1.61 USD 11:25:23
1.6089 USD 11:24:22
1.6088 USD 11:23:19
1.6089 USD 11:22:21
1.61 USD 11:21:22
1.6098 USD 11:20:24
1.6096 USD 11:19:21
1.6088 USD 11:18:15
1.609 USD 11:17:18
1.608 USD 11:16:20
1.6085 USD 11:15:22
1.6086 USD 11:14:18
1.6084 USD 11:13:21
1.6092 USD 11:12:22
1.6094 USD 11:11:19
1.6083 USD 11:10:23
1.6088 USD 11:09:21
1.6092 USD 11:08:22
1.6091 USD 11:07:19
1.6101 USD 11:06:21
1.6103 USD 11:05:19
1.609 USD 11:04:21
1.6091 USD 11:03:16
1.6088 USD 11:02:20
1.608 USD 11:01:24
1.6059 USD 11:00:27
1.6061 USD 10:59:17
1.6053 USD 10:58:18
1.6052 USD 10:57:19
1.6061 USD 10:56:18
1.6057 USD 10:55:21
1.6059 USD 10:54:19
1.6066 USD 10:53:18
1.6057 USD 10:52:19
1.6046 USD 10:51:18
1.6048 USD 10:50:20
1.6058 USD 10:49:18
1.606 USD 10:48:21
1.605 USD 10:47:19
1.6046 USD 10:46:18
1.6045 USD 10:45:20
1.6047 USD 10:44:19
1.606 USD 10:43:19
1.6067 USD 10:42:19
1.6062 USD 10:41:17
1.606 USD 10:40:24
1.6059 USD 10:39:18
1.6064 USD 10:38:18
1.606 USD 10:37:17
1.6062 USD 10:36:20
1.6066 USD 10:35:17
1.6057 USD 10:34:17
1.6049 USD 10:33:14
1.6046 USD 10:32:18
1.6048 USD 10:31:17
1.6056 USD 10:30:20
1.6058 USD 10:29:15
1.6061 USD 10:28:16
1.6058 USD 10:27:16
1.6056 USD 10:26:15
1.6061 USD 10:25:17
1.6063 USD 10:24:17
1.6052 USD 10:23:14
1.6054 USD 10:22:15
1.605 USD 10:21:16
1.6046 USD 10:20:17
1.6044 USD 10:19:16
1.6043 USD 10:18:12
1.6045 USD 10:17:15
1.6043 USD 10:15:15
1.6047 USD 10:14:14
1.6045 USD 10:13:15
1.6041 USD 10:12:16
1.6039 USD 10:11:13
1.604 USD 10:10:17
1.6042 USD 10:09:14
1.6048 USD 10:08:14
1.6045 USD 10:07:14
1.6042 USD 10:06:13
1.6041 USD 10:05:14
1.6052 USD 10:04:16
1.6051 USD 10:03:13
1.6048 USD 10:02:14
1.6051 USD 10:01:17
1.605 USD 10:00:23
1.6053 USD 09:59:15
1.6051 USD 09:58:14
1.6053 USD 09:57:13
1.6055 USD 09:55:14
1.6054 USD 09:54:14
1.6059 USD 09:49:14
1.6067 USD 09:48:13
1.6068 USD 09:47:12
1.6069 USD 09:46:13
1.6065 USD 09:45:15
1.6067 USD 09:44:13
1.6069 USD 09:43:13
1.6065 USD 09:42:14
1.6059 USD 09:40:15
1.6062 USD 09:38:12
1.6064 USD 09:37:13
1.6066 USD 09:36:13
1.6067 USD 09:35:14
1.6066 USD 09:34:14
1.6067 USD 09:33:12
1.6069 USD 09:32:13
1.6058 USD 09:31:14
1.6053 USD 09:30:15
1.6054 USD 09:29:11
1.6056 USD 09:28:13
1.6057 USD 09:27:12
1.6055 USD 09:26:12
1.6059 USD 09:25:14
1.6052 USD 09:24:13
1.605 USD 09:23:12
1.6049 USD 09:22:12
1.6048 USD 09:21:12
1.6049 USD 09:20:14
1.605 USD 09:19:12
1.6058 USD 09:18:12
1.6055 USD 09:17:12
1.6056 USD 09:16:13
1.6057 USD 09:15:13
1.6058 USD 09:14:12
1.6063 USD 09:13:12
1.6061 USD 09:12:13
1.6059 USD 09:11:11
1.6061 USD 09:10:14
1.6066 USD 09:09:12
1.6063 USD 09:08:11
1.6066 USD 09:07:12
1.6064 USD 09:06:12
1.6059 USD 09:04:12
1.6054 USD 09:02:12
1.6055 USD 09:01:14
1.6056 USD 08:58:12
1.6054 USD 08:57:11
1.6055 USD 08:55:12
1.6056 USD 08:51:11
1.6057 USD 08:50:13
1.6058 USD 08:49:12
1.6059 USD 08:48:18
1.6058 USD 08:46:17
1.6062 USD 08:44:15
1.6064 USD 08:38:17
1.6067 USD 08:37:16
1.607 USD 08:36:17
1.6068 USD 08:35:17
1.6067 USD 08:33:17
1.6069 USD 08:32:19
1.6068 USD 08:31:20
1.6063 USD 08:30:23
1.6077 USD 08:29:16
1.6076 USD 08:28:19
1.6077 USD 08:27:16
1.608 USD 08:24:20
1.6083 USD 08:23:16
1.6082 USD 08:22:17
1.6083 USD 08:19:17
1.6082 USD 08:18:13
1.6081 USD 08:13:15
1.6082 USD 08:12:16
1.6081 USD 08:10:18
1.6084 USD 08:09:15
1.6085 USD 08:08:15
1.6089 USD 08:07:15
1.6088 USD 08:06:16
1.6091 USD 08:03:13
1.6088 USD 08:02:16
1.6083 USD 07:55:16
1.608 USD 07:53:14
1.6081 USD 07:50:17
1.608 USD 07:49:14
1.6082 USD 07:46:14
1.6083 USD 07:45:15
1.6082 USD 07:38:14
1.6081 USD 07:36:15
1.6083 USD 07:33:14
1.6079 USD 07:31:15
1.608 USD 07:30:17
1.6079 USD 07:25:13
1.6075 USD 07:24:11
1.6076 USD 07:23:11
1.6079 USD 07:22:11
1.608 USD 07:20:12
1.6083 USD 07:19:10
1.6084 USD 07:18:14
1.6076 USD 07:16:11
1.6075 USD 07:13:12
1.6074 USD 07:12:15
1.6075 USD 07:06:11
1.6074 USD 07:05:11
1.6073 USD 07:04:11
1.607 USD 07:03:11
1.6071 USD 07:02:11
1.6073 USD 07:00:15
1.6071 USD 06:59:11
1.6073 USD 06:56:11
1.6074 USD 06:55:11
1.6073 USD 06:54:11
1.6075 USD 06:53:10
1.6076 USD 06:52:11
1.6077 USD 06:50:13
1.6081 USD 06:49:11
1.6085 USD 06:48:11
1.6081 USD 06:46:10
1.6082 USD 06:45:11
1.6081 USD 06:43:10
1.6084 USD 06:42:09
1.6088 USD 06:40:12
1.6085 USD 06:39:10
1.6095 USD 06:35:11
1.6096 USD 06:34:11
1.6097 USD 06:33:10
1.6094 USD 06:32:11
1.609 USD 06:31:12
1.6084 USD 06:30:13
1.6086 USD 06:28:11
1.6085 USD 06:27:10
1.6086 USD 06:25:11
1.6092 USD 06:24:12
1.6097 USD 06:22:11
1.6096 USD 06:21:12
1.6093 USD 06:20:13
1.6092 USD 06:19:12
1.6096 USD 06:17:10
1.6098 USD 06:16:11
1.6103 USD 06:15:12
1.61 USD 06:14:11
1.6096 USD 06:13:11
1.6095 USD 06:12:13
1.6097 USD 06:11:11
1.6098 USD 06:10:13
1.6099 USD 06:09:11
1.6103 USD 06:08:11
1.6097 USD 06:07:11
1.6098 USD 06:06:11
1.6097 USD 06:05:11
1.61 USD 06:04:12
1.6098 USD 06:03:10
1.6103 USD 06:02:11
1.61 USD 06:01:14
1.6097 USD 06:00:18
1.61 USD 05:59:10
1.6098 USD 05:58:12
1.6092 USD 05:57:10
1.6093 USD 05:56:12
1.6092 USD 05:55:12
1.6097 USD 05:54:12
1.6099 USD 05:53:10
1.6098 USD 05:52:12
1.6102 USD 05:50:12
1.6114 USD 05:47:11
1.6122 USD 05:46:12
1.6124 USD 05:45:12
1.6125 USD 05:43:10
1.6124 USD 05:41:12
1.6119 USD 05:39:11
1.6122 USD 05:38:10
1.6116 USD 05:37:10
1.6131 USD 05:35:11
1.6126 USD 05:32:12
1.6125 USD 05:31:12
1.6126 USD 05:30:14
1.6121 USD 05:29:10
1.6116 USD 05:28:10
1.6122 USD 05:27:10
1.6124 USD 05:26:10
1.6125 USD 05:25:12
1.613 USD 05:24:10
1.6125 USD 05:23:10
1.6121 USD 05:22:11
1.6124 USD 05:21:09
1.6121 USD 05:20:11
1.6119 USD 05:19:10
1.6114 USD 05:18:09
1.6113 USD 05:15:11
1.6114 USD 05:13:10
1.6111 USD 05:12:10
1.6108 USD 05:11:09
1.6114 USD 05:10:11
1.6116 USD 05:09:09
1.6114 USD 05:08:09
1.6113 USD 05:07:10
1.6107 USD 05:06:10
1.6104 USD 05:05:10
1.6103 USD 05:04:10
1.611 USD 05:03:09
1.6114 USD 05:01:10
1.6113 USD 05:00:13
1.6116 USD 04:54:09
1.6117 USD 04:53:09
1.6119 USD 04:52:09
1.6122 USD 04:51:08
1.6124 USD 04:50:10
1.6126 USD 04:49:09
1.6122 USD 04:48:09
1.6119 USD 04:47:09
1.6121 USD 04:46:09
1.6119 USD 04:45:10
1.6121 USD 04:44:09
1.6124 USD 04:43:09
1.6122 USD 04:41:08
1.6121 USD 04:40:11
1.6117 USD 04:38:09
1.6121 USD 04:34:09
1.612 USD 04:33:08
1.6121 USD 04:32:10
1.6122 USD 04:31:11
1.6124 USD 04:30:13
1.6117 USD 04:27:10
1.6118 USD 04:25:11
1.6117 USD 04:23:09
1.6118 USD 04:22:10
1.612 USD 04:18:09
1.6119 USD 04:17:09
1.6121 USD 04:16:10
1.6119 USD 04:15:10
1.6112 USD 04:12:10
1.6111 USD 04:06:09
1.6112 USD 04:05:10
1.6111 USD 04:03:08
1.6112 USD 04:02:09
1.6109 USD 04:01:10
1.6104 USD 04:00:14
1.6106 USD 03:57:09
1.6104 USD 03:56:09
1.6102 USD 03:55:11
1.6103 USD 03:52:10
1.6102 USD 03:50:10
1.6101 USD 03:49:08
1.6102 USD 03:47:09
1.6103 USD 03:46:10
1.6102 USD 03:45:11
1.6103 USD 03:43:09
1.6105 USD 03:42:09
1.6103 USD 03:41:08
1.6101 USD 03:40:11
1.61 USD 03:39:09
1.6101 USD 03:38:09
1.61 USD 03:36:09
1.6099 USD 03:34:09
1.61 USD 03:32:10
1.6102 USD 03:31:10
1.6101 USD 03:30:12
1.6105 USD 03:26:09
1.6106 USD 03:24:09
1.6109 USD 03:23:09
1.6111 USD 03:19:09
1.6109 USD 03:18:08
1.6107 USD 03:13:10
1.6102 USD 03:12:09
1.6101 USD 03:11:09
1.61 USD 03:05:10
1.6101 USD 03:00:13
1.61 USD 02:58:09
1.6104 USD 02:50:10
1.6103 USD 02:49:09
1.6099 USD 02:48:09
1.6098 USD 02:46:09
1.61 USD 02:44:09
1.6097 USD 02:43:08
1.6096 USD 02:42:09
1.6102 USD 02:41:09
1.6109 USD 02:37:09
1.6106 USD 02:36:09
1.6105 USD 02:34:10
1.6103 USD 02:31:09
1.6104 USD 02:29:08
1.6107 USD 02:28:10
1.6112 USD 02:26:08
1.6114 USD 02:25:10
1.6111 USD 02:23:08
1.6112 USD 02:21:09
1.6113 USD 02:20:10
1.6114 USD 02:19:09
1.6113 USD 02:18:07
1.6114 USD 02:16:09
1.6113 USD 02:15:10
1.6114 USD 02:10:11
1.6115 USD 02:09:09
1.6116 USD 02:08:09
1.6112 USD 02:07:08
1.611 USD 02:04:09
1.6109 USD 02:03:08
1.6108 USD 02:02:10
1.6109 USD 02:01:11
1.6105 USD 01:59:08
1.6111 USD 01:58:09
1.6109 USD 01:56:09
1.6107 USD 01:55:10
1.6108 USD 01:54:09
1.611 USD 01:51:09
1.6109 USD 01:45:10
1.6114 USD 01:43:09
1.6122 USD 01:40:11
1.6126 USD 01:39:09
1.6134 USD 01:36:09
1.6135 USD 01:35:10
1.6134 USD 01:34:09
1.613 USD 01:33:08
1.6134 USD 01:32:09
1.6126 USD 01:31:09
1.613 USD 00:29:09
1.6133 USD 00:28:10
1.6132 USD 00:27:09
1.6136 USD 00:26:09
1.6142 USD 00:25:10
1.6145 USD 00:24:09
1.6142 USD 00:23:08
1.6141 USD 00:21:10
1.6139 USD 00:20:11
1.6138 USD 00:19:10
1.6131 USD 00:18:09
1.6143 USD 00:17:08
1.6142 USD 00:16:09
1.6153 USD 00:15:10
1.6151 USD 00:14:09
1.6149 USD 00:13:10
1.6152 USD 00:12:10
1.6154 USD 00:11:09
1.6149 USD 00:10:11
1.6141 USD 00:09:10
1.6137 USD 00:08:09
1.6153 USD 00:07:10
1.6142 USD 00:06:09
1.6141 USD 00:05:10
1.6136 USD 00:04:10
1.6139 USD 00:03:10

London Gas Oil

  • Dernier : 590.13
  • Haute : 590.63
  • Faible : 581.38
  • Fluctuation Max : 2.38
  • Max Fluctuation% : 0.9%
  • Ouvrir : 586.5
  • Temps : 22:34:17
  • Hier : 587.88
  • Changement % : 0.38%
  • Changement : 2.25
Tarifs aujourdhui Temps
590.13 USD 22:34:17
589.88 USD 22:33:15
590 USD 22:32:19
590.13 USD 22:28:19
590.38 USD 22:25:19
590.25 USD 22:24:20
590.13 USD 22:22:18
590.38 USD 22:19:17
590.13 USD 22:18:17
589.88 USD 22:15:20
589.63 USD 22:14:16
589.88 USD 22:12:20
590.13 USD 22:11:17
589.88 USD 22:10:21
590.63 USD 22:08:16
590.5 USD 22:07:17
590.38 USD 22:05:19
590.25 USD 22:04:20
590.5 USD 22:03:14
590.38 USD 22:00:29
590.13 USD 21:59:17
589.88 USD 21:58:18
589.38 USD 21:57:18
589.88 USD 21:56:17
589.13 USD 21:55:19
589.38 USD 21:51:16
589.13 USD 21:49:17
589.25 USD 21:48:18
589.13 USD 21:47:17
589.38 USD 21:46:18
588.63 USD 21:45:18
588.38 USD 21:43:18
588.13 USD 21:41:17
588.38 USD 21:40:23
587.63 USD 21:39:18
587.38 USD 21:36:18
586.88 USD 21:35:18
587.38 USD 21:34:20
587.88 USD 21:33:13
587.63 USD 21:32:20
587.88 USD 21:31:20
588.38 USD 21:30:24
588 USD 21:29:17
588.13 USD 21:28:19
588 USD 21:27:19
588.25 USD 21:26:17
588.13 USD 21:23:17
587.88 USD 21:22:16
588.38 USD 21:20:20
587.88 USD 21:19:18
587.63 USD 21:18:16
587.5 USD 21:17:17
587.25 USD 21:16:19
587.13 USD 21:15:20
586.88 USD 21:14:16
586.63 USD 21:12:20
586.5 USD 21:11:18
586.63 USD 21:10:20
586.38 USD 21:09:19
586.5 USD 21:08:19
587.13 USD 21:06:20
587.38 USD 21:05:20
586.88 USD 21:04:19
585.88 USD 21:02:17
585.63 USD 21:00:28
585.38 USD 20:59:18
585.63 USD 20:56:19
585.38 USD 20:55:19
585.63 USD 20:50:21
585.38 USD 20:48:19
585.13 USD 20:47:16
584.88 USD 20:46:16
585.13 USD 20:45:20
584.88 USD 20:42:17
585.25 USD 20:41:16
585 USD 20:40:20
584.13 USD 20:39:18
584.38 USD 20:38:17
583.88 USD 20:35:17
583.75 USD 20:34:18
583.63 USD 20:33:18
583.5 USD 20:32:20
583.13 USD 20:31:19
583.38 USD 20:30:23
583.13 USD 20:25:17
582.88 USD 20:23:16
582.63 USD 20:22:18
582.88 USD 20:20:20
582.63 USD 20:19:16
583.13 USD 20:16:18
582.63 USD 20:15:19
582.38 USD 20:12:16
582.63 USD 20:10:20
582.38 USD 20:08:18
582.25 USD 20:06:16
582.5 USD 20:05:18
582.63 USD 20:04:18
582.25 USD 20:03:15
582.13 USD 20:02:18
581.88 USD 20:01:21
582.13 USD 19:59:16
581.88 USD 19:57:18
581.75 USD 19:56:18
581.88 USD 19:51:17
581.38 USD 19:49:15
581.63 USD 19:48:18
581.75 USD 19:47:16
581.88 USD 19:46:17
582.13 USD 19:45:20
581.88 USD 19:44:16
581.63 USD 19:41:16
581.88 USD 19:39:17
582.25 USD 19:38:15
582.38 USD 19:35:16
581.88 USD 19:34:17
582.63 USD 19:31:19
582.38 USD 19:30:25
582.13 USD 19:27:17
582.63 USD 19:26:17
582.38 USD 19:25:20
582.88 USD 19:24:16
582.38 USD 19:23:16
582.13 USD 19:22:17
582.38 USD 19:21:17
582.13 USD 19:20:21
581.88 USD 19:18:14
582.38 USD 19:16:19
582.63 USD 19:15:19
582.88 USD 19:13:17
583.13 USD 19:12:16
583.38 USD 19:11:17
583 USD 19:10:21
583.25 USD 19:09:18
582.5 USD 19:08:16
581.88 USD 19:07:17
582.63 USD 19:06:17
581.88 USD 19:05:17
582.38 USD 19:03:14
583.25 USD 19:02:18
583.88 USD 19:01:20
584.13 USD 19:00:30
583.88 USD 18:59:16
584.5 USD 18:58:19
584.13 USD 18:56:19
583.63 USD 18:55:19
583.88 USD 18:54:18
583.63 USD 18:52:18
583.38 USD 18:51:19
583.88 USD 18:50:21
584.88 USD 18:49:18
585.25 USD 18:48:18
585.63 USD 18:47:18
585.5 USD 18:46:16
586.38 USD 18:45:20
586.63 USD 18:42:18
587 USD 18:41:17
586.88 USD 18:40:22
587.13 USD 18:39:18
586.63 USD 18:38:16
586.88 USD 18:37:17
586.25 USD 18:36:19
585.13 USD 18:35:19
584.38 USD 18:34:18
584.13 USD 18:33:16
584.25 USD 18:32:20
584.88 USD 18:31:18
582.5 USD 18:30:23
583.38 USD 18:29:15
583.63 USD 18:27:20
583.38 USD 18:26:18
583.88 USD 18:25:19
583.38 USD 18:24:18
583.63 USD 18:23:16
583.88 USD 18:19:17
584.13 USD 18:16:17
584.63 USD 18:14:16
584.75 USD 18:13:17
585.13 USD 18:12:19
585.25 USD 18:11:15
585.38 USD 18:09:18
585.13 USD 18:07:16
584.38 USD 18:06:18
584.75 USD 18:05:17
584.88 USD 18:03:15
585.13 USD 18:01:19
585.38 USD 17:57:16
585.63 USD 17:56:17
585 USD 17:55:19
585.13 USD 17:54:17
585.5 USD 17:53:15
585.38 USD 17:51:17
585.13 USD 17:50:19
585.38 USD 17:49:17
584.88 USD 17:47:17
585 USD 17:46:17
584.38 USD 17:44:15
583.88 USD 17:43:17
584.25 USD 17:42:16
583.75 USD 17:41:15
583.63 USD 17:39:16
583.88 USD 17:38:16
583.75 USD 17:37:17
583.13 USD 17:36:18
583.38 USD 17:34:15
583.13 USD 17:33:15
583.5 USD 17:32:18
583.63 USD 17:31:19
583.13 USD 17:30:20
583.38 USD 17:29:14
583.13 USD 17:28:17
583 USD 17:27:17
582.88 USD 17:26:15
582.63 USD 17:24:17
581.88 USD 17:23:16
582.13 USD 17:22:16
582.38 USD 17:21:16
582.63 USD 17:20:19
582.75 USD 17:19:16
582.88 USD 17:16:16
583.38 USD 17:14:15
583.25 USD 17:13:18
583.88 USD 17:12:15
583.63 USD 17:10:20
584.13 USD 17:09:16
583.88 USD 17:08:15
583.38 USD 17:07:15
582.63 USD 17:06:17
583.38 USD 17:05:18
584.13 USD 17:04:16
585 USD 17:03:15
585.38 USD 17:02:18
585.63 USD 17:01:20
585.13 USD 17:00:30
584.88 USD 16:59:14
585.13 USD 16:58:19
584.88 USD 16:57:17
585.13 USD 16:56:16
584.75 USD 16:55:18
585.13 USD 16:54:14
584.88 USD 16:53:15
585.13 USD 16:49:14
584.88 USD 16:47:14
585.63 USD 16:46:15
585.38 USD 16:45:17
585 USD 16:44:15
585.13 USD 16:43:15
585.38 USD 16:42:15
585.13 USD 16:41:14
585.63 USD 16:40:20
585.88 USD 16:39:15
586.13 USD 16:38:13
586.5 USD 16:37:16
586.38 USD 16:35:14
586.13 USD 16:32:23
585.5 USD 16:31:24
585.63 USD 16:30:30
585.38 USD 16:29:20
584.88 USD 16:28:25
585.75 USD 16:27:24
585 USD 16:26:21
584.88 USD 16:25:24
584.63 USD 16:24:21
584.13 USD 16:22:23
584.63 USD 16:20:25
584.88 USD 16:19:21
585 USD 16:18:17
585.38 USD 16:17:20
584.88 USD 16:16:24
585.13 USD 16:14:20
584.88 USD 16:12:23
584.63 USD 16:11:19
584.88 USD 16:10:26
585.13 USD 16:08:22
584.88 USD 16:07:23
584.63 USD 16:05:21
584.75 USD 16:04:22
584.38 USD 16:02:21
584.13 USD 16:01:26
583.88 USD 15:58:19
584.25 USD 15:57:22
584.13 USD 15:56:23
583.88 USD 15:55:23
583.63 USD 15:54:20
583.88 USD 15:48:22
583.5 USD 15:46:20
583.63 USD 15:43:22
583.88 USD 15:41:20
583.63 USD 15:38:21
583.88 USD 15:35:25
584.25 USD 15:34:22
583.88 USD 15:33:20
584.38 USD 15:31:24
583.38 USD 15:30:26
583.88 USD 15:27:20
583.75 USD 15:26:20
584.13 USD 15:25:22
583.63 USD 15:24:24
583.88 USD 15:23:19
584.38 USD 15:21:22
584.13 USD 15:17:20
584 USD 15:16:21
583.63 USD 15:14:19
583.88 USD 15:13:19
583.63 USD 15:12:21
583.25 USD 15:11:18
583.38 USD 15:09:20
583.13 USD 15:08:20
583.38 USD 15:06:19
583.13 USD 15:03:15
582.88 USD 15:02:21
582.63 USD 15:01:24
582.88 USD 15:00:31
583.38 USD 14:59:18
583.13 USD 14:56:20
583.38 USD 14:54:20
583.88 USD 14:52:21
583.63 USD 14:51:20
583.88 USD 14:46:20
583.38 USD 14:45:22
583.63 USD 14:44:20
583.13 USD 14:42:19
582.88 USD 14:41:21
583.38 USD 14:39:21
583.25 USD 14:38:17
583.13 USD 14:37:18
583.38 USD 14:36:20
583.63 USD 14:35:20
584.13 USD 14:33:16
584.63 USD 14:32:22
584.88 USD 14:31:21
585.13 USD 14:29:18
585.38 USD 14:24:19
584.88 USD 14:22:19
585.38 USD 14:19:16
585.63 USD 14:18:18
585.38 USD 14:16:20
585.75 USD 14:15:20
585.88 USD 14:13:18
585.63 USD 14:12:18
585.88 USD 14:11:17
585.63 USD 14:10:20
585.5 USD 14:08:18
585.38 USD 14:07:19
585.63 USD 14:05:16
585.88 USD 14:03:15
585.63 USD 14:02:20
585.38 USD 14:00:30
585.63 USD 13:59:18
585.38 USD 13:58:16
585.63 USD 13:55:30
585.38 USD 13:54:23
585.63 USD 13:52:22
585.88 USD 13:49:19
585.63 USD 13:48:17
585.88 USD 13:47:21
586.13 USD 13:45:21
586 USD 13:44:18
586.25 USD 13:43:17
586.38 USD 13:42:17
586.5 USD 13:41:15
586.88 USD 13:39:18
587.63 USD 13:37:16
587.38 USD 13:33:16
587.63 USD 13:32:19
588.63 USD 13:31:15
588.13 USD 13:30:22
587.88 USD 13:29:15
588 USD 13:28:15
588.13 USD 13:27:16
588.25 USD 13:26:15
588.38 USD 13:24:18
588.13 USD 13:21:16
588.63 USD 13:19:16
588.38 USD 13:18:13
588.13 USD 13:16:17
588.38 USD 13:15:26
588.63 USD 13:13:15
588.25 USD 13:12:17
588.13 USD 13:11:23
587.88 USD 13:10:25
587.75 USD 13:09:20
587.5 USD 13:08:15
587.88 USD 13:06:17
587.63 USD 13:04:15
586.63 USD 13:03:13
585.88 USD 13:00:23
586 USD 12:59:12
585.63 USD 12:58:16
585.13 USD 12:56:15
584.63 USD 12:55:15
584.88 USD 12:54:12
584.38 USD 12:53:12
584.63 USD 12:52:15
584.88 USD 12:49:15
584.38 USD 12:48:14
585 USD 12:47:12
584.88 USD 12:46:14
585.13 USD 12:40:32
585.38 USD 12:39:25
584.88 USD 12:38:22
585.13 USD 12:36:28
585.38 USD 12:35:26
585.25 USD 12:33:24
585.38 USD 12:32:29
585.63 USD 12:31:28
586.63 USD 12:30:32
587 USD 12:29:23
587.38 USD 12:28:26
587.25 USD 12:26:23
587.38 USD 12:24:27
587.13 USD 12:22:26
586.88 USD 12:19:26
586.63 USD 12:17:24
586.88 USD 12:16:27
587.13 USD 12:13:24
587.38 USD 12:12:26
587.13 USD 12:11:23
587.38 USD 12:10:30
586.38 USD 12:09:25
585.88 USD 12:07:26
586.13 USD 12:04:26
586.38 USD 12:03:19
586.13 USD 12:02:24
586.63 USD 12:01:28
586.13 USD 12:00:39
585.88 USD 11:58:22
585.63 USD 11:57:21
585.88 USD 11:56:23
585.63 USD 11:55:24
585.88 USD 11:54:22
586.13 USD 11:53:22
586.75 USD 11:52:25
587.13 USD 11:51:27
587.25 USD 11:50:27
587.38 USD 11:49:23
587.75 USD 11:48:24
587.63 USD 11:47:21
587.38 USD 11:46:23
587.63 USD 11:45:26
587.38 USD 11:44:22
587.13 USD 11:43:23
587 USD 11:42:23
586.63 USD 11:41:21
586.88 USD 11:38:20
587.13 USD 11:35:21
586.88 USD 11:33:23
587.38 USD 11:32:24
587.63 USD 11:31:26
587.38 USD 11:27:22
587.63 USD 11:26:21
587.75 USD 11:25:23
587.38 USD 11:22:21
587.63 USD 11:20:24
587.88 USD 11:19:21
587.63 USD 11:17:18
587.38 USD 11:15:22
587.25 USD 11:14:18
587.38 USD 11:13:21
587.63 USD 11:11:19
587.13 USD 11:10:23
587.38 USD 11:09:21
587.63 USD 11:07:19
588 USD 11:06:21
587.75 USD 11:05:19
587.63 USD 11:03:16
587.75 USD 11:02:20
587.63 USD 11:01:24
587 USD 11:00:27
586.88 USD 10:59:17
586.75 USD 10:57:19
587.13 USD 10:56:18
586.75 USD 10:55:21
586.88 USD 10:54:19
587.13 USD 10:53:18
586.88 USD 10:52:19
586.63 USD 10:50:20
586.88 USD 10:48:21
586.38 USD 10:47:19
586.13 USD 10:45:20
586.38 USD 10:44:19
586.63 USD 10:43:19
586.88 USD 10:42:19
586.63 USD 10:38:18
586.38 USD 10:37:17
586.63 USD 10:36:20
586.38 USD 10:35:17
586.13 USD 10:34:17
585.75 USD 10:32:18
585.63 USD 10:31:17
585.88 USD 10:29:15
586.13 USD 10:28:16
585.88 USD 10:26:15
586.13 USD 10:24:17
585.75 USD 10:23:14
585.88 USD 10:22:15
585.63 USD 10:21:16
585.38 USD 10:13:15
585.13 USD 10:09:14
585.38 USD 09:58:14
585.63 USD 09:54:14
585.88 USD 09:53:12
585.75 USD 09:51:13
585.88 USD 09:49:14
586 USD 09:48:13
586.13 USD 09:46:13
586 USD 09:45:15
586.13 USD 09:42:14
585.88 USD 09:38:12
586.13 USD 09:36:13
586.25 USD 09:35:14
586.13 USD 09:32:13
585.88 USD 09:31:14
585.75 USD 09:30:15
585.88 USD 09:25:14
585.63 USD 09:19:12
585.88 USD 09:17:12
585.63 USD 09:15:13
585.75 USD 09:14:12
585.88 USD 09:06:12
585.63 USD 08:50:13
585.75 USD 08:48:18
585.88 USD 08:47:16
585.63 USD 08:46:17
585.88 USD 08:45:19
586 USD 08:43:16
585.88 USD 08:37:16
586 USD 08:34:17
585.88 USD 08:33:17
586 USD 08:32:19
585.88 USD 08:30:23
586.13 USD 08:27:16
586.25 USD 08:19:17
586.38 USD 08:18:13
586.25 USD 08:15:19
586.13 USD 08:13:15
586.25 USD 08:10:18
586.38 USD 08:09:15
586.5 USD 08:08:15
586.63 USD 08:07:15
586.5 USD 08:06:16
586.63 USD 08:05:16
586.5 USD 08:04:16
586.38 USD 08:02:16
586.13 USD 07:55:16
586 USD 07:50:17
585.88 USD 07:49:14
586 USD 07:44:14
585.88 USD 07:39:14
586 USD 07:38:14
585.88 USD 07:36:15
586 USD 07:33:14
585.88 USD 07:20:12
586.13 USD 07:18:14
585.88 USD 07:09:12
585.75 USD 07:05:11
585.88 USD 07:04:11
585.75 USD 06:56:11
585.88 USD 06:55:11
585.75 USD 06:54:11
585.88 USD 06:50:13
586.13 USD 06:48:11
585.88 USD 06:42:09
586 USD 06:41:10
586.13 USD 06:40:12
585.88 USD 06:39:10
586 USD 06:38:20
586.13 USD 06:37:21
586 USD 06:35:11
586.13 USD 06:31:12
585.88 USD 06:24:12
586.13 USD 06:18:11
586.25 USD 06:16:11
586.38 USD 06:10:13
586.5 USD 06:09:11
586.38 USD 06:07:11
586.13 USD 05:58:12
585.88 USD 05:57:10
586.13 USD 05:56:12
586.38 USD 05:55:12
586.63 USD 05:54:12
586.88 USD 05:53:10
586.63 USD 05:52:12
586.88 USD 05:50:12
587.38 USD 05:47:11
587.5 USD 05:46:12
587.63 USD 05:43:10
587.5 USD 05:41:12
587.38 USD 05:37:10
587.75 USD 05:35:11
587.63 USD 05:31:12
587.5 USD 05:29:10
587.38 USD 05:28:10
587.5 USD 05:27:10
587.63 USD 05:23:10
587.38 USD 05:22:11
587.5 USD 05:21:09
587.38 USD 05:18:09
587.13 USD 05:15:11
587 USD 05:13:10
586.88 USD 05:12:10
586.63 USD 05:11:09
586.75 USD 05:08:09
586.88 USD 05:04:10
586.75 USD 04:59:09
586.88 USD 04:55:11
586.75 USD 04:54:09
586.88 USD 04:53:09
587 USD 04:52:09
587.13 USD 04:50:10
587.25 USD 04:49:09
587.13 USD 04:47:09
587 USD 04:46:09
586.88 USD 04:45:10
587 USD 04:44:09
587.13 USD 04:40:11
587 USD 04:39:10
586.88 USD 04:38:09
587.13 USD 04:36:09
587.25 USD 04:35:10
587.13 USD 04:34:09
587 USD 04:33:08
587.13 USD 04:30:13
586.75 USD 04:29:09
586.63 USD 04:27:10
586.88 USD 04:15:10
586.13 USD 04:01:10
585.88 USD 04:00:14
586 USD 03:57:09
586.13 USD 03:55:11
585.88 USD 03:47:09
586 USD 03:46:10
586.13 USD 03:45:11
586 USD 03:38:09
585.88 USD 03:37:09
586 USD 03:36:09
585.88 USD 03:34:09
586 USD 03:32:10
585.88 USD 03:31:10
586.13 USD 03:30:12
586.75 USD 00:30:13
586.5 USD 00:29:09
587 USD 00:28:10
586.88 USD 00:27:09
587 USD 00:26:09
587.13 USD 00:22:09
587 USD 00:21:10
586.88 USD 00:20:11
586.75 USD 00:18:09
587.13 USD 00:16:09
587.25 USD 00:14:09
587.13 USD 00:11:09
586.88 USD 00:10:11
586.63 USD 00:08:09
586.88 USD 00:07:10
586.63 USD 00:05:10
586.5 USD 00:03:10

Graphiques et données historiques + Outil technique Huile de brent

Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Graphique 15 jours

  • 15 jours en moyenne: 59 USD
  • Changement / 15 jours: 0.88 USD
  • Changement / 15 jours%: 1.49%

Graphique 1 mois

  • 1 mois en moyenne: 61 USD
  • Changement / 1 mois: 1.12 USD
  • Changement / 1 mois%: 1.87%

Diagramme 3 mois

  • Moyenne de 3 mois: 61 USD
  • Changement / 3 mois: 1.12 USD
  • Changement / 3 mois%: 1.87%

Graphique 6 mois

  • 6 mois en moyenne: 64 USD
  • Changement / 6 mois: 4.12 USD
  • Changement / 6 mois%: 6.88%
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
Crude Oil WTI 53.93 (1.14%) 0.61 52.51 54 22:35:16
Heating Oil 1.9334 (0.43%) 0.0082 1.8361 1.9342 22:35:16
Gasoline RBOB 1.5819 (0.01%) 0.0002 1.5581 1.6049 22:35:16
Natural Gas 2.325 (1.48%) 0.034 2.285 2.7 22:35:16
Crude Oil Brent 59.91 (0.93%) 0.55 58.75 60.78 22:35:16
Ethanol Futures 1.446 (1.69%) 0.024 1.422 1.485 22:35:16
E-Mini Natural Gas 2.325 (1.31%) 0.03 2.285 2.61 22:35:16
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
ICE Gas Oil Low Sulphur 582.25 (0.39%) 2.25 549 591.25 22:31:19
ICE South China Coal 60.2 (16.28%) 9.8 60.2 70 22:35:16
ICE EUA 26.06 (0.92%) 0.24 25.51 26.65 20:08:18
ICE CSX Coal 44.05 (0%) 0 44.05 44.55 22:32:13
E-Mini Crude Oil 53.975 (1.22%) 0.65 52.775 54.025 22:35:16
Crude Oil WTI ICE 54.03 (1.16%) 0.62 52.91 54.14 22:35:16
Crude Palm Oil 528.25 (0.19%) 1 527.25 528.25 16:53:15