Forum en ligne

Marchés des devises

Taux déchange 1K USD Changement % Faible Haute Temps
eur/usd
EUR
1.112 0.0043 0.39% 1.1067 1.1138 13:13:09
usd/eur
euro
0.8995 0.0034 0.38% 0.8982 0.9037 13:13:09
gbp/usd
Livre sterling
1.2929 0.0102 0.8% 1.2755 1.2987 13:13:09
usd/gbp
Livre sterling
0.7738 0.0059 0.76% 0.7701 0.7841 13:13:09
usd/jpy
JPY
108.93 0.15 0.14% 108.68 108.95 13:13:09
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Franc suisse
0.9932 0.0018 0.18% 0.9917 0.9955 13:13:09
chf/usd
Suisse Frank
1.0073 0.0021 0.21% 1.0048 1.0085 13:13:09
aud/usd
 AUD
0.6824 0.0061 0.9% 0.6755 0.6829 13:13:09
usd/aud
 AUD
1.4661 0.0128 0.87% 1.4643 1.481 13:13:09
usd/cad
GOUJAT
1.3168 0.0034 0.26% 1.3166 1.3212 13:13:09
cad/usd
GOUJAT
0.7596 0.0021 0.28% 0.7571 0.7598 13:13:09
nzd/usd
Dollar néo-zélandais
0.633 0.0038 0.6% 0.6285 0.6334 13:13:09
usd/nzd
Dollar néo-zélandais
1.5808 0.0088 0.56% 1.5795 1.5918 13:13:09
usd/zar
Rand sud-africain
14.8034 0.1492 1.01% 14.7891 14.9732 13:13:09
zar/usd
Rand sud-africain
0.0676 0.0006 0.9% 0.0669 0.0677 13:13:10
usd/try
Lire turque
5.8905 0.0013 0.02% 5.8797 5.9006 13:13:09
try/usd
Lire turque
0.1702 0.0003 0.18% 0.1696 0.1704 13:13:10
usd/pln
Zloty Polonais
3.8515 0.0165 0.43% 3.8435 3.8778 13:13:09
pln/usd
Zloty Polonais
0.2599 0.0013 0.5% 0.258 0.2602 13:13:09
usd/sek
Couronne suédoise
9.7025 0.0744 0.77% 9.6935 9.8193 13:13:09
sek/usd
Couronne suédoise
0.1032 0.0009 0.88% 0.1019 0.1032 13:09:15
usd/sgd
SGD
1.3645 0.0056 0.41% 1.364 1.371 13:13:09
sgd/usd
SGD
0.733 0.0029 0.4% 0.7296 0.7335 13:13:09
usd/dkk
Couronne danoise
6.7192 0.0272 0.4% 6.7086 6.7523 13:13:09
dkk/usd
Couronne danoise
0.1489 0.0007 0.47% 0.1481 0.1491 13:13:09
usd/nok
Couronne norvégienne
9.1578 0.0173 0.19% 9.146 9.2114 13:13:09
nok/usd
Couronne norvégienne
0.1093 0.0003 0.28% 0.1086 0.1094 13:13:09
usd/twd
Dollar de Taiwan
30.583 0.085 0.28% 30.583 30.725 13:13:09
twd/usd
Dollar de Taiwan
0.0327 0.0001 0.31% 0.0326 0.0327 12:45:17
usd/aed
Dirham des Émirats arabes unis
3.6735 0 0% 3.6731 3.6735 09:55:07
aed/usd
Dirham des Émirats arabes unis
0.2723 0 0% 0.2722 0.2723 03:44:04
usd/jod
Dinar Jordanien
0.71 0 0% 0.7088 0.71 10:13:07
jod/usd
Dinar Jordanien
1.4124 0 0% 1.4101 1.4138 10:13:06
usd/kwd
Dinar Koweitien
0.3036 0.0002 0.07% 0.3036 0.3042 13:13:09
kwd/usd
Dinar Koweitien
3.3005 0.0035 0.11% 3.2832 3.3005 13:13:09
usd/hkd
Dollar de Hong Kong
7.8449 0.0002 0% 7.8435 7.8453 13:13:09
hkd/usd
Dollar de Hong Kong
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Riyal saoudien
3.7509 0 0% 3.7509 3.7514 00:33:07
sar/usd
Riyal saoudien
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.18 0.203 0.29% 71.161 71.468 13:13:09
inr/usd
INR
0.0141 0.0001 0.71% 0.014 0.0141 13:03:13
usd/krw
KRW
1176.66 10.59 0.9% 1176.66 1188.58 13:11:11
krw/usd
KRW
0.0843 0.0001 0.12% 0.0843 0.0843 03:43:03
brl/usd
Real Brésil
0.241 0.0001 0.04% 0.2407 0.2411 02:03:06
usd/brl
Real Brésil
4.1503 0.0014 0.03% 4.1482 4.1552 02:03:06
fjd/usd
Dollar fidjien
0.4629 0.0002 0.04% 0.4549 0.4629 01:57:06
usd/fjd
Dollar fidjien
2.2031 0.0411 1.87% 2.2031 2.2442 07:45:11
ghs/usd
Cedi ghanéen
0.1838 0.0014 0.76% 0.1838 0.1867 13:13:09
usd/ghs
Cedi ghanéen
5.5 0.015 0.27% 5.405 5.5 13:13:09
usd/mxn
 Peso Mexicain
19.167 0.0578 0.3% 19.1578 19.2333 13:13:09
mxn/usd
 Peso Mexicain
0.0522 0.0002 0.38% 0.052 0.0522 12:47:10
usd/ars
Peso Argentin
59.5 0 0% 58.29 59.5 16 October
ars/usd
Peso Argentin
0.0179 0 0% 0.0173 0.0179 03:44:04
usd/bob
Boliviano bolivien
6.99 0 0% 6.99 6.99 16 October
bob/usd
Boliviano bolivien
0.1462 0 0% 0.1446 0.1462 03:44:04
usd/cny
Le yuan chinois
7.0732 0.022 0.31% 7.0732 7.1017 13:13:09
cny/usd
Le yuan chinois
0.1415 0.0005 0.35% 0.1408 0.1415 13:09:15
usd/cop
Peso Colombien
3460 1.5 0.04% 3460 3460 01:05:05
cop/usd
Peso Colombien
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chilien
717.35 0 0% 714.96 721.24 16 October
clp/usd
Peso chilien
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Cordoue nicaraguayenne
34 0 0% 33.87 34.35 06:24:09
nio/usd
Cordoue nicaraguayenne
0.0302 0 0% 0.0297 0.0303 06:26:04
usd/pen
Sol péruvien
3.363 0 0% 3.363 3.3773 16 October
pen/usd
Sol péruvien
0.2975 0 0% 0.297 0.2975 03:44:04
usd/pyg
Paraguayen Guarani
6476.95 0 0% 6448.84 6485 16 October
pyg/usd
Paraguayen Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rouble Russe
63.94 0.1715 0.27% 63.875 64.1996 13:13:09
rub/usd
Rouble Russe
0.0157 0.0001 0.64% 0.0156 0.0157 13:11:11
usd/vef
Vénézuélien Bolívar
18854.2151 100.8168 0.53% 18854.2151 18854.2151 00:17:04
vef/usd
Vénézuélien Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florin des Antilles néerlandaises
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Dram arménien
480 0 0% 477.4 480 11:03:10
btc/usd
Bitcoin
7983.6 4 0.05% 7947.1 8016.7 11:06:07
usd/bbd
Dollar Barbadien
2.0401 0 0% 2.0004 2.0405 16 October
usd/bdt
Taka du Bangladesh
84.7 0.12 0.14% 84.7 84.7 07:41:08
usd/bgn
Lev bulgare
1.7592 0.0072 0.41% 1.7566 1.768 13:13:09
usd/bhd
Dinar Bahreïni
0.3771 0.0001 0.03% 0.3771 0.3772 09:53:06
usd/bif
Franc burundais
1850 0 0% 1850 1876.78 06:24:09
usd/bnd
Dollar de Brunei
1.3646 0.0055 0.4% 1.3639 1.3711 13:13:09
usd/bsd
Dollar des Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Pula du Botswana
10.929 0.06 0.55% 10.8814 11.0011 13:13:09
usd/bzd
Dollar de Belize
2.0332 0 0% 2.01 2.0332 00:37:05
usd/egp
Livre égyptienne
16.25 0.03 0.18% 16.21 16.32 13:09:16
Taux déchange 1K USD Changement % Faible Haute Temps
usd/egp
Livre égyptienne
16.25 0.03 0.18% 16.21 16.32 13:09:16
egp/usd
Livre égyptienne
0.0617 0.0001 0.16% 0.0615 0.0619 13:03:13
usd/uyu
Peso Uruguayen
37.35 0 0% 37.23 37.35 16 October
uyu/usd
Peso Uruguayen
0.0268 0 0% 0.0268 0.0268 16 October
usd/crc
Costa Rica Colón
583.92 0 0% 580.6 583.92 06:51:08
usd/cup
Peso Cubain
1 0 0% 1 1.0272 1 January
usd/djf
Franc Djiboutien
178.55 0 0% 178.5 178.55 01:07:04
usd/dop
Peso Dominicain
52.83 0 0% 52.81 53.24 16 October
usd/dzd
Dinar Algérien
119.875 0.484 0.4% 119.84 120.374 13:13:09
usd/etb
Ethiopie
29.6495 0.1705 0.58% 29.6495 29.6495 01:43:05
usd/gel
Georgian Lari
2.98 0.001 0.03% 2.979 2.994 11:43:17
usd/huf
Forint hongrois
298.68 1.83 0.61% 298.44 301.06 13:13:09
usd/czk
Couronne tchèque
23.108 0.159 0.69% 23.074 23.3 13:13:09
usd/thb
Baht Thaïlande
30.33 0.05 0.16% 30.32 30.39 13:13:09
usd/gmd
Dalasi gambien
51.5 0 0% 51.5 53.25 06:51:08
usd/gnf
Franc guinéen
9260 0 0% 9260 9330 06:51:08
usd/gtq
Guatémaltèque Quetzal
7.78 0 0% 7.777 7.78 02:43:04
usd/hnl
Lempira hondurien
24.65 0 0% 24.65 24.708 06:51:08
usd/hrk
Kuna Croate
6.6943 0.0211 0.32% 6.6816 6.7233 13:13:09
usd/htg
Gourde Haïtienne
98.884 0 0% 98.844 98.884 16 October
usd/idr
Roupie indonésienne
14153 21 0.15% 14152 14180 12:29:18
usd/iqd
IQD
1200 0 0% 1191 1200 06:24:09
usd/isk
Islandaise Króna
124.65 0.36 0.29% 124.49 125.15 13:13:09
usd/jmd
Dollar Jamaïcain
135 0 0% 135 136.16 16 October
usd/kes
Shilling Kenyan
103.79 0.06 0.06% 103.77 103.95 12:25:22
usd/khr
Cambodgien Riel
4081 2 0.05% 4080 4097.25 11:11:07
usd/kmf
Franc comorien
447.95 0 0% 445.9 447.95 16 October
usd/kzt
Kazakhstani Tenge
390.4 0.31 0.08% 389.69 390.44 12:55:15
usd/lak
Lao kip
8823 22 0.25% 8823 8850 05:37:04
usd/lbp
Livre libanaise
1518.7 0 0% 1518 1519 16 October
usd/lkr
Roupie Sri Lankaise
182.3 0.2 0.11% 182 182.6 12:47:11
usd/lsl
Lesotho Loti
14.8006 0.1548 1.05% 14.7885 14.9725 13:13:09
usd/ltl
Litas lituanien
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libyen
1.4115 0.0012 0.09% 1.4115 1.4115 10:03:08
usd/mad
Dirham Marocain
9.6085 0.0238 0.25% 9.5995 9.639 13:13:09
usd/mdl
Leu moldave
17.465 0.01 0.06% 17.44 17.53 12:17:20
usd/mga
Ariary Malgache
3800 0 0% 3679.14 3800 06:51:08
usd/mkd
Denar Macédonien
55.49 0.35 0.63% 55.49 55.78 13:11:11
kyd/usd
Dollar des îles Caïmans
1.2121 0 0% 1.2121 1.2195 06:51:08
usd/all
Lek albanais
111.7 0.23 0.21% 111.55 112.19 13:11:11
usd/mmk
Myanmar Kyat
1534 1 0.07% 1534 1534 13:11:11
usd/mop
Macao Pataca
8.088 0 0% 8.087 8.089 12:01:22
usd/mro
Ouguiya mauritanien
37.5 0 0% 37.5 37.816 16 October
usd/mur
Roupie mauricienne
36.55 0.05 0.14% 36.4 36.57 11:49:17
usd/mvr
Rufiyaa des Maldives
15.5 0 0% 15.5 15.6 16 October
usd/mwk
Kwacha malawien
741.79 1.79 0.24% 741.79 741.79 11:13:09
usd/myr
cloche malaisienne
4.18 0.0165 0.39% 4.18 4.194 13:13:09
usd/nad
Dollar namibien
14.809 0.138 0.93% 14.791 14.974 13:13:09
usd/ngn
Naira nigérian
364 0 0% 364 364 11 October
usd/npr
Roupie Népalaise
113.89 0.42 0.37% 113.84 114.35 13:13:09
usd/omr
OMR
0.385 0.0003 0.08% 0.385 0.385 09:33:07
usd/pab
Balboa panaméen
1 0 0% 1 1.0228 1 January
usd/pgk
Kina de Papouasie-Nouvelle-Guinée
3.5026 0.0122 0.35% 3.5026 3.5026 01:55:06
usd/php
Philippine Piso
51.3 0.23 0.45% 51.28 51.61 13:11:11
usd/pkr
PKR
157 0 0% 155.7 157 11:47:15
usd/qar
QAR
3.642 0.0195 0.54% 3.642 3.68 10:13:07
usd/ron
Leu roumain
4.2785 0.0176 0.41% 4.2715 4.2985 13:13:09
usd/rsd
Dinar serbe
105.81 0.44 0.42% 105.75 106.41 13:13:09
usd/rwf
Franc rwandais
926.56 0 0% 919.94 926.56 02:43:04
usd/scr
Roupie Seychelloise
13.78 0 0% 13.5901 14.2416 11:09:11
usd/sdg
Livre soudanaise
45.225 0.0078 0.02% 45.225 45.225 09:03:06
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadorien Colón
8.7598 0 0% 8.7595 8.7613 16 October
usd/syp
 Lire syrienne
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.8154 0.1316 0.89% 14.784 14.9733 13:13:09
usd/tnd
Dinar Tunisien
2.8264 0.0065 0.23% 2.8264 2.8558 13:13:09
usd/ttd
Dollar de Trinité-et-Tobago
6.826 0 0% 6.7993 6.8521 08:41:10
usd/tzs
Shilling tanzanien
2306 0 0% 2303 2308 12:59:11
usd/uah
Hryvnia ukrainienne
24.7605 0.0295 0.12% 24.7054 24.7955 13:09:15
usd/ugx
Shilling ougandais
3695 2 0.05% 3694 3698 12:13:19
usd/uzs
Ouzbékistan Som
9480 19.76 0.21% 9480 9480 08:13:10
usd/vnd
Dong vietnamien
23208 4 0.02% 23202 23215 07:17:05
usd/vuv
Vanuatu vatu
117.45 2.55 2.17% 117.45 117.45 01:47:04
usd/xaf
Franc CFA Centrafricain
592.366 2.482 0.42% 592.366 592.366 03:33:07
usd/xcd
Dollar des Caraïbes orientales
2.72 0 0% 2.71 2.72 00:35:04
usd/xof
Franc CFA Ouest Africain
598.1 0.38 0.06% 587.2 598.48 11:43:18
usd/xpf
CFP Franc
108.9 0 0% 108.9 109.2 16 October
usd/yer
Rial yéménite
249.55 0 0% 249.5 250.85 16 October
usd/zmk
Kwacha zambien
13.25 0 0% 13.19 13.25 13:11:11
ltc/usd
Bitcoin
54.5904 2.1674 4.13% 51.7156 55.0675 22:34:14
usd/byn
Rouble biélorusse
2.0378 0.0068 0.33% 2.0374 2.052 13:13:10
usd/mzn
Metical mozambicain
62.1 0 0% 62.1 62.88 12:39:23
usd/azn
Azerbaïdjanais Manat
1.7 0 0% 1.7 1.722 06:51:08
usd/cnh
Le yuan chinois
7.0765 0.0261 0.37% 7.0728 7.1094 13:13:10

USD/EUR

  • Dernier : 0.8995
  • Haute : 0.9037
  • Faible : 0.8982
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.9031
  • Temps : 13:13:09
  • Hier : 0.9029
  • Changement % : 0.38%
  • Changement : 0.0034
Tarifs aujourdhui Temps
0.8995 USD 13:13:09
0.8982 USD 13:11:11
0.899 USD 13:09:16
0.8994 USD 13:07:14
0.9003 USD 13:05:15
0.9003 USD 13:05:14
0.9007 USD 13:03:14
0.9011 USD 13:01:17
0.9012 USD 12:57:15
0.9016 USD 12:55:15
0.9016 USD 12:55:14
0.9015 USD 12:51:16
0.9014 USD 12:47:11
0.9016 USD 12:39:23
0.9015 USD 12:37:21
0.9016 USD 12:35:20
0.9016 USD 12:35:20
0.9017 USD 12:33:22
0.9018 USD 12:29:18
0.902 USD 12:25:22
0.902 USD 12:25:21
0.9021 USD 12:23:18
0.902 USD 12:17:20
0.9017 USD 12:15:28
0.9017 USD 12:15:27
0.902 USD 12:13:19
0.9017 USD 12:11:18
0.9022 USD 12:09:24
0.9023 USD 12:07:20
0.9028 USD 12:05:20
0.9028 USD 12:05:19
0.9027 USD 12:03:16
0.9031 USD 12:01:22
0.903 USD 11:57:19
0.9029 USD 11:51:24
0.9032 USD 11:47:15
0.9029 USD 11:43:17
0.903 USD 11:39:21
0.9031 USD 11:37:15
0.9028 USD 11:35:15
0.9028 USD 11:35:15
0.9029 USD 11:31:18
0.9027 USD 11:27:19
0.9028 USD 11:25:17
0.9028 USD 11:25:15
0.9029 USD 11:23:08
0.9028 USD 11:21:13
0.9027 USD 11:19:09
0.9025 USD 11:17:07
0.9024 USD 11:13:09
0.9026 USD 11:11:07
0.9024 USD 11:07:08
0.9022 USD 11:06:12
0.9024 USD 11:03:10
0.9025 USD 10:59:08
0.9026 USD 10:57:11
0.9024 USD 10:55:10
0.9024 USD 10:55:10
0.9029 USD 10:53:08
0.9028 USD 10:49:08
0.9029 USD 10:48:12
0.903 USD 10:45:12
0.903 USD 10:45:12
0.9032 USD 10:43:08
0.9033 USD 10:41:08
0.9035 USD 10:37:08
0.9037 USD 10:31:08
0.9034 USD 10:29:06
0.9035 USD 10:27:10
0.9034 USD 10:26:06
0.9035 USD 10:21:09
0.9034 USD 10:19:07
0.9035 USD 10:15:10
0.9034 USD 10:13:07
0.9033 USD 10:09:09
0.9035 USD 10:01:08
0.9034 USD 09:57:09
0.9033 USD 09:55:07
0.9033 USD 09:55:06
0.9034 USD 09:53:06
0.9036 USD 09:51:09
0.9035 USD 09:49:06
0.9033 USD 09:48:09
0.9031 USD 09:41:05
0.9033 USD 09:37:06
0.9034 USD 09:33:07
0.9033 USD 09:31:06
0.9034 USD 09:27:07
0.9033 USD 09:23:04
0.9034 USD 09:21:08
0.9032 USD 09:19:04
0.903 USD 09:17:04
0.9029 USD 09:13:04
0.9031 USD 09:11:04
0.903 USD 09:09:08
0.9031 USD 09:06:07
0.9029 USD 08:39:14
0.903 USD 08:37:11
0.9029 USD 08:35:12
0.9029 USD 08:35:11
0.903 USD 08:29:11
0.9029 USD 08:15:17
0.9029 USD 08:15:16
0.9031 USD 08:13:10
0.9029 USD 07:47:08
0.903 USD 07:45:11
0.9029 USD 07:33:09
0.9028 USD 07:31:10
0.9029 USD 07:29:08
0.9027 USD 07:26:06
0.9029 USD 07:24:09
0.9028 USD 07:07:06
0.9029 USD 07:01:06
0.9028 USD 06:57:08
0.9029 USD 06:47:05
0.9028 USD 06:46:05
0.903 USD 06:44:05
0.9029 USD 06:33:08
0.9028 USD 06:26:04
0.9027 USD 06:24:09
0.9029 USD 06:21:09
0.9028 USD 06:19:06
0.9029 USD 06:17:05
0.9028 USD 06:15:09
0.9027 USD 06:11:06
0.9029 USD 06:03:08
0.9027 USD 06:01:08
0.9028 USD 05:59:06
0.9027 USD 05:57:08
0.9028 USD 05:53:06
0.9029 USD 05:45:09
0.903 USD 05:41:05
0.9029 USD 05:35:06
0.9029 USD 05:35:06
0.9028 USD 05:33:08
0.9026 USD 05:29:05
0.9027 USD 05:25:08
0.9027 USD 05:25:07
0.9029 USD 05:21:07
0.9028 USD 05:13:04
0.9026 USD 05:11:03
0.9027 USD 05:09:06
0.9028 USD 05:07:04
0.9026 USD 05:03:06
0.9027 USD 05:01:04
0.9024 USD 04:57:07
0.9025 USD 04:55:05
0.9025 USD 04:55:04
0.9024 USD 04:39:07
0.9026 USD 04:37:04
0.9025 USD 04:35:05
0.9025 USD 04:35:04
0.9024 USD 04:33:06
0.9023 USD 04:31:06
0.9024 USD 04:21:08
0.9026 USD 04:19:05
0.9024 USD 04:17:05
0.9027 USD 04:15:08
0.9026 USD 04:13:06
0.9028 USD 04:05:06
0.9028 USD 04:05:05
0.9026 USD 04:03:06
0.9028 USD 04:01:06
0.9027 USD 03:59:04
0.9029 USD 03:51:07
0.903 USD 03:48:07
0.9031 USD 03:45:08
0.9032 USD 03:41:03
0.9031 USD 03:39:07
0.903 USD 03:37:04
0.9031 USD 03:33:07
0.9032 USD 03:31:05
0.903 USD 03:29:04
0.9029 USD 03:25:05
0.9029 USD 03:25:04
0.903 USD 03:24:07
0.9031 USD 03:21:07
0.9029 USD 03:19:04
0.9031 USD 03:17:04
0.9029 USD 03:03:06
0.9028 USD 03:01:04
0.9029 USD 02:45:08
0.903 USD 02:43:04
0.9031 USD 02:41:04
0.903 USD 02:39:07
0.9029 USD 02:37:05
0.903 USD 02:31:04
0.9029 USD 02:29:04
0.903 USD 02:15:08
0.9031 USD 02:11:04
0.9029 USD 02:09:07
0.903 USD 02:06:07
0.9031 USD 02:03:06
0.9029 USD 02:01:06
0.903 USD 01:59:03
0.9029 USD 01:57:06
0.9031 USD 01:55:06
0.9031 USD 01:55:05
0.9029 USD 01:51:07
0.903 USD 01:37:03
0.9033 USD 01:35:06
0.9033 USD 01:35:05
0.9031 USD 01:31:05
0.9032 USD 01:24:07
0.9033 USD 01:19:04
0.9032 USD 01:15:07
0.9033 USD 01:13:04
0.9032 USD 01:11:04
0.9031 USD 01:07:04
0.9032 USD 01:05:05
0.9032 USD 01:05:04
0.9033 USD 01:03:06
0.9032 USD 00:57:07
0.9033 USD 00:55:05
0.9033 USD 00:55:05
0.9032 USD 00:41:04
0.9033 USD 00:39:07
0.9032 USD 00:37:05
0.9033 USD 00:35:05
0.9033 USD 00:35:04
0.9032 USD 00:33:08
0.9033 USD 00:31:05
0.9031 USD 00:23:03
0.9032 USD 00:15:08
0.9031 USD 00:13:04
0.903 USD 00:09:07
0.9031 USD 00:03:11

USD/GBP

  • Dernier : 0.7738
  • Haute : 0.7841
  • Faible : 0.7701
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.78
  • Temps : 13:13:09
  • Hier : 0.7798
  • Changement % : 0.78%
  • Changement : 0.006
Tarifs aujourdhui Temps
0.7738 USD 13:13:09
0.7701 USD 13:11:11
0.7725 USD 13:09:16
0.7729 USD 13:07:14
0.7761 USD 13:05:15
0.7761 USD 13:05:14
0.776 USD 13:03:14
0.7773 USD 13:01:17
0.7795 USD 12:59:11
0.78 USD 12:57:15
0.7804 USD 12:55:15
0.7804 USD 12:55:14
0.7802 USD 12:53:11
0.7803 USD 12:51:16
0.7805 USD 12:49:15
0.7803 USD 12:47:11
0.7804 USD 12:45:18
0.7804 USD 12:45:17
0.7805 USD 12:43:11
0.7808 USD 12:41:19
0.7806 USD 12:39:23
0.7811 USD 12:37:21
0.7813 USD 12:35:20
0.7813 USD 12:35:20
0.7814 USD 12:33:22
0.7813 USD 12:31:23
0.7809 USD 12:29:18
0.7805 USD 12:27:24
0.7803 USD 12:25:22
0.7803 USD 12:25:21
0.7802 USD 12:21:25
0.7799 USD 12:19:20
0.7801 USD 12:17:20
0.7798 USD 12:15:28
0.7798 USD 12:15:27
0.7802 USD 12:13:19
0.7806 USD 12:11:18
0.7817 USD 12:09:24
0.7819 USD 12:07:20
0.782 USD 12:05:20
0.782 USD 12:05:19
0.7822 USD 12:03:16
0.7825 USD 12:01:22
0.7823 USD 11:59:15
0.7822 USD 11:55:19
0.7822 USD 11:55:18
0.7825 USD 11:51:24
0.7827 USD 11:49:17
0.7822 USD 11:47:15
0.7824 USD 11:45:26
0.7824 USD 11:45:25
0.7825 USD 11:43:17
0.7827 USD 11:41:17
0.7824 USD 11:39:21
0.7823 USD 11:37:15
0.7821 USD 11:35:15
0.7821 USD 11:35:15
0.7824 USD 11:31:18
0.7823 USD 11:29:14
0.7819 USD 11:27:19
0.7822 USD 11:23:08
0.7819 USD 11:19:09
0.7817 USD 11:13:09
0.7816 USD 11:11:07
0.7817 USD 11:09:11
0.7816 USD 11:07:08
0.7817 USD 11:06:12
0.7821 USD 11:03:10
0.7825 USD 11:01:12
0.7827 USD 10:59:08
0.7825 USD 10:57:11
0.7822 USD 10:55:10
0.7822 USD 10:55:10
0.7821 USD 10:51:10
0.7822 USD 10:49:08
0.7821 USD 10:48:12
0.7822 USD 10:45:12
0.7822 USD 10:45:12
0.7827 USD 10:43:08
0.7825 USD 10:41:08
0.783 USD 10:33:09
0.7831 USD 10:31:08
0.7832 USD 10:29:06
0.7834 USD 10:27:10
0.7835 USD 10:19:07
0.7837 USD 10:17:06
0.7836 USD 10:13:07
0.7837 USD 10:11:06
0.7838 USD 10:09:09
0.7841 USD 10:07:07
0.784 USD 10:03:08
0.7841 USD 10:01:08
0.7838 USD 09:59:06
0.7841 USD 09:57:09
0.7838 USD 09:55:07
0.7838 USD 09:55:06
0.7839 USD 09:53:06
0.7841 USD 09:49:06
0.7838 USD 09:48:09
0.7837 USD 09:44:06
0.7833 USD 09:41:05
0.7835 USD 09:39:08
0.7834 USD 09:37:06
0.783 USD 09:31:06
0.7833 USD 09:29:04
0.7831 USD 09:27:07
0.7833 USD 09:25:06
0.7833 USD 09:25:06
0.7839 USD 09:23:04
0.7827 USD 09:21:08
0.7818 USD 09:19:04
0.7813 USD 09:17:04
0.7812 USD 09:13:04
0.781 USD 09:09:08
0.7809 USD 09:06:08
0.7808 USD 08:59:04
0.7805 USD 08:57:07
0.7802 USD 08:43:11
0.7803 USD 08:37:11
0.7802 USD 08:31:15
0.7801 USD 08:29:11
0.78 USD 08:21:15
0.7802 USD 08:17:11
0.78 USD 08:13:10
0.7801 USD 08:11:09
0.7802 USD 08:06:13
0.7801 USD 08:03:10
0.78 USD 07:57:12
0.7801 USD 07:51:12
0.7802 USD 07:49:10
0.7801 USD 07:41:08
0.78 USD 07:29:08
0.7799 USD 07:21:08
0.78 USD 07:11:05
0.7799 USD 07:09:08
0.78 USD 07:06:08
0.7801 USD 07:03:08
0.78 USD 07:01:06
0.7802 USD 06:59:06
0.78 USD 06:41:05
0.7798 USD 06:39:07
0.7799 USD 06:37:26
0.78 USD 06:29:05
0.7798 USD 06:21:09
0.7797 USD 06:19:06
0.7798 USD 06:13:05
0.7797 USD 06:11:06
0.7798 USD 06:09:08
0.7797 USD 06:06:09
0.7798 USD 06:01:08
0.7797 USD 05:59:06
0.7798 USD 05:53:06
0.78 USD 05:45:09
0.7801 USD 05:43:05
0.78 USD 05:39:09
0.7801 USD 05:35:06
0.7801 USD 05:35:06
0.7799 USD 05:33:08
0.78 USD 05:25:08
0.78 USD 05:25:07
0.7799 USD 05:21:07
0.78 USD 05:19:04
0.7799 USD 05:17:04
0.78 USD 05:15:09
0.78 USD 05:15:08
0.7799 USD 05:11:04
0.7798 USD 05:09:06
0.78 USD 05:01:04
0.7799 USD 04:55:05
0.7799 USD 04:55:04
0.7797 USD 04:47:03
0.7796 USD 04:45:08
0.7797 USD 04:43:04
0.7795 USD 04:39:07
0.7796 USD 04:29:04
0.7799 USD 04:27:08
0.7796 USD 04:23:04
0.7794 USD 04:15:08
0.7793 USD 04:13:06
0.7795 USD 04:11:04
0.7794 USD 04:07:05
0.7795 USD 04:05:06
0.7795 USD 04:05:05
0.7794 USD 04:03:06
0.7795 USD 04:01:06
0.7797 USD 03:53:05
0.7798 USD 03:51:07
0.78 USD 03:49:04
0.7798 USD 03:48:07
0.78 USD 03:45:08
0.7801 USD 03:44:04
0.7802 USD 03:37:04
0.7803 USD 03:33:07
0.7801 USD 03:29:04
0.78 USD 03:25:05
0.78 USD 03:25:04
0.7801 USD 03:24:07
0.7799 USD 03:21:07
0.78 USD 03:17:04
0.7799 USD 03:11:04
0.7798 USD 03:01:04
0.78 USD 02:59:04
0.7798 USD 02:53:03
0.7799 USD 02:51:06
0.7798 USD 02:49:04
0.78 USD 02:47:04
0.7799 USD 02:39:07
0.78 USD 02:37:05
0.7802 USD 02:35:06
0.7802 USD 02:35:05
0.7803 USD 02:31:04
0.7802 USD 02:27:06
0.7803 USD 02:21:07
0.7802 USD 02:17:04
0.78 USD 02:06:07
0.7798 USD 01:53:04
0.7799 USD 01:47:04
0.78 USD 01:46:04
0.7799 USD 01:41:04
0.7798 USD 01:35:06
0.7798 USD 01:35:05
0.7802 USD 01:33:06
0.7803 USD 01:27:07
0.7804 USD 01:25:05
0.7804 USD 01:25:05
0.7803 USD 01:21:07
0.7802 USD 01:19:04
0.7803 USD 01:07:04
0.7801 USD 01:05:05
0.7801 USD 01:05:04
0.7797 USD 01:03:06
0.7796 USD 00:59:05
0.7795 USD 00:57:07
0.7794 USD 00:49:04
0.7792 USD 00:47:04
0.7795 USD 00:45:08
0.7793 USD 00:43:04
0.7792 USD 00:41:04
0.7793 USD 00:39:07
0.7792 USD 00:37:05
0.7799 USD 00:35:05
0.7799 USD 00:35:04
0.7794 USD 00:33:08
0.7796 USD 00:31:05
0.7797 USD 00:23:03
0.7798 USD 00:21:07
0.7796 USD 00:19:04
0.7797 USD 00:13:05
0.78 USD 00:11:04

USD/JPY

  • Dernier : 108.93
  • Haute : 108.95
  • Faible : 108.68
  • Fluctuation Max : 0.09
  • Max Fluctuation% : 0.02%
  • Ouvrir : 108.77
  • Temps : 13:13:09
  • Hier : 108.78
  • Changement % : 0.14%
  • Changement : 0.15
Tarifs aujourdhui Temps
108.93 USD 13:13:09
108.95 USD 13:11:11
108.86 USD 13:09:16
108.83 USD 13:05:14
108.83 USD 13:05:13
108.84 USD 13:03:14
108.8 USD 13:01:16
108.78 USD 12:57:15
108.77 USD 12:55:14
108.77 USD 12:55:14
108.76 USD 12:51:16
108.75 USD 12:49:14
108.78 USD 12:47:10
108.79 USD 12:45:18
108.79 USD 12:45:17
108.82 USD 12:41:18
108.83 USD 12:39:23
108.82 USD 12:37:20
108.84 USD 12:33:22
108.83 USD 12:27:24
108.85 USD 12:25:21
108.85 USD 12:25:21
108.83 USD 12:23:18
108.85 USD 12:21:24
108.87 USD 12:19:20
108.85 USD 12:17:19
108.86 USD 12:13:19
108.89 USD 12:11:17
108.8 USD 12:09:24
108.79 USD 12:07:20
108.8 USD 12:05:20
108.8 USD 12:05:19
108.79 USD 12:03:16
108.8 USD 12:01:21
108.79 USD 11:59:15
108.81 USD 11:57:19
108.8 USD 11:55:19
108.8 USD 11:55:18
108.82 USD 11:53:16
108.8 USD 11:51:24
108.82 USD 11:45:25
108.82 USD 11:45:25
108.83 USD 11:43:17
108.84 USD 11:41:16
108.83 USD 11:39:21
108.86 USD 11:37:15
108.85 USD 11:29:14
108.83 USD 11:27:19
108.82 USD 11:25:16
108.82 USD 11:25:15
108.83 USD 11:23:08
108.82 USD 11:19:09
108.81 USD 11:17:07
108.82 USD 11:13:09
108.81 USD 11:11:07
108.8 USD 11:03:10
108.79 USD 10:59:07
108.82 USD 10:57:11
108.8 USD 10:51:10
108.81 USD 10:48:11
108.84 USD 10:45:12
108.84 USD 10:45:11
108.82 USD 10:43:07
108.83 USD 10:41:08
108.79 USD 10:37:07
108.8 USD 10:35:09
108.8 USD 10:35:08
108.81 USD 10:33:09
108.78 USD 10:24:11
108.77 USD 10:21:09
108.75 USD 10:19:07
108.76 USD 10:15:11
108.76 USD 10:15:09
108.75 USD 10:11:06
108.76 USD 10:03:08
108.77 USD 10:01:07
108.78 USD 09:57:09
108.77 USD 09:53:06
108.76 USD 09:51:09
108.78 USD 09:48:09
108.77 USD 09:41:05
108.76 USD 09:35:07
108.76 USD 09:35:07
108.75 USD 09:33:07
108.76 USD 09:31:06
108.75 USD 09:29:04
108.74 USD 09:21:08
108.77 USD 09:19:04
108.78 USD 09:15:09
108.78 USD 09:15:08
108.75 USD 09:09:08
108.77 USD 09:03:06
108.78 USD 09:01:06
108.75 USD 08:59:03
108.76 USD 08:49:05
108.77 USD 08:47:10
108.78 USD 08:43:11
108.77 USD 08:39:13
108.75 USD 08:17:10
108.76 USD 08:15:17
108.76 USD 08:15:16
108.75 USD 08:11:09
108.74 USD 08:09:13
108.77 USD 07:57:12
108.78 USD 07:55:11
108.78 USD 07:55:10
108.79 USD 07:53:09
108.78 USD 07:51:12
108.77 USD 07:49:10
108.78 USD 07:39:11
108.79 USD 07:37:08
108.78 USD 07:33:09
108.79 USD 07:29:07
108.78 USD 07:27:09
108.79 USD 07:26:06
108.78 USD 07:24:09
108.79 USD 07:15:08
108.79 USD 07:15:08
108.8 USD 07:11:05
108.79 USD 07:01:06
108.78 USD 06:46:05
108.79 USD 06:41:05
108.78 USD 06:35:07
108.78 USD 06:35:06
108.79 USD 06:26:04
108.78 USD 06:21:09
108.79 USD 05:53:05
108.8 USD 05:47:06
108.81 USD 05:45:10
108.81 USD 05:45:09
108.8 USD 05:41:05
108.81 USD 05:33:08
108.82 USD 05:31:06
108.81 USD 05:25:07
108.81 USD 05:25:06
108.82 USD 05:24:08
108.83 USD 05:21:07
108.82 USD 05:19:04
108.83 USD 05:17:04
108.8 USD 05:13:04
108.78 USD 05:11:03
108.79 USD 05:09:06
108.77 USD 05:07:04
108.79 USD 04:59:04
108.8 USD 04:55:05
108.8 USD 04:55:04
108.79 USD 04:53:04
108.78 USD 04:51:06
108.79 USD 04:49:03
108.77 USD 04:47:03
108.76 USD 04:41:03
108.75 USD 04:39:07
108.69 USD 04:37:04
108.71 USD 04:35:05
108.71 USD 04:35:04
108.72 USD 04:33:06
108.71 USD 04:31:05
108.7 USD 04:27:07
108.73 USD 04:25:06
108.73 USD 04:25:05
108.72 USD 04:23:04
108.7 USD 04:19:05
108.68 USD 04:17:05
108.72 USD 04:15:09
108.72 USD 04:15:08
108.71 USD 04:13:05
108.73 USD 04:11:04
108.72 USD 04:09:08
108.74 USD 04:07:04
108.76 USD 04:05:06
108.76 USD 04:05:05
108.75 USD 04:03:06
108.74 USD 03:55:05
108.74 USD 03:55:05
108.72 USD 03:51:07
108.74 USD 03:48:07
108.75 USD 03:45:08
108.73 USD 03:43:03
108.7 USD 03:41:03
108.71 USD 03:39:07
108.72 USD 03:37:04
108.71 USD 03:35:05
108.71 USD 03:35:04
108.72 USD 03:33:07
108.7 USD 03:29:04
108.69 USD 03:27:07
108.7 USD 03:25:05
108.7 USD 03:25:04
108.69 USD 03:24:07
108.71 USD 03:19:04
108.72 USD 03:17:04
108.71 USD 03:01:04
108.72 USD 02:53:03
108.73 USD 02:49:04
108.75 USD 02:47:04
108.73 USD 02:33:07
108.72 USD 02:31:04
108.71 USD 02:26:03
108.72 USD 02:23:03
108.73 USD 02:21:07
108.71 USD 02:19:04
108.72 USD 02:15:08
108.72 USD 02:15:08
108.71 USD 02:13:04
108.72 USD 02:11:04
108.73 USD 02:06:07
108.74 USD 01:59:03
108.75 USD 01:53:04
108.74 USD 01:51:07
108.75 USD 01:47:04
108.76 USD 01:43:04
108.74 USD 01:41:04
108.75 USD 01:37:03
108.74 USD 01:35:05
108.74 USD 01:35:04
108.73 USD 01:27:07
108.74 USD 01:25:05
108.74 USD 01:25:05
108.73 USD 01:24:07
108.74 USD 01:21:07
108.73 USD 01:19:04
108.74 USD 01:13:04
108.75 USD 01:11:04
108.74 USD 01:03:06
108.76 USD 00:55:05
108.76 USD 00:55:04
108.77 USD 00:53:03
108.75 USD 00:49:04
108.76 USD 00:47:04
108.75 USD 00:43:04
108.76 USD 00:39:07
108.79 USD 00:35:05
108.79 USD 00:35:04
108.78 USD 00:33:08
108.77 USD 00:31:04
108.78 USD 00:29:04
108.77 USD 00:27:07
108.78 USD 00:25:05
108.78 USD 00:25:04
108.77 USD 00:23:03
108.76 USD 00:19:04
108.78 USD 00:17:03
108.77 USD 00:13:04
108.76 USD 00:09:07
108.78 USD 00:07:04
108.77 USD 00:03:11

USD/CHF

  • Dernier : 0.9932
  • Haute : 0.9955
  • Faible : 0.9917
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.9951
  • Temps : 13:13:09
  • Hier : 0.995
  • Changement % : 0.18%
  • Changement : 0.0018
Tarifs aujourdhui Temps
0.9932 USD 13:13:09
0.9927 USD 13:11:11
0.993 USD 13:09:15
0.9922 USD 13:07:14
0.9929 USD 13:05:14
0.9929 USD 13:05:13
0.9936 USD 13:03:13
0.9935 USD 13:01:16
0.9931 USD 12:57:15
0.993 USD 12:55:14
0.993 USD 12:55:14
0.9931 USD 12:53:10
0.9932 USD 12:49:14
0.9934 USD 12:47:10
0.9932 USD 12:45:18
0.9932 USD 12:45:17
0.9935 USD 12:43:11
0.9934 USD 12:37:20
0.9933 USD 12:33:22
0.9934 USD 12:31:23
0.9931 USD 12:29:18
0.9932 USD 12:23:18
0.9929 USD 12:21:24
0.9932 USD 12:19:20
0.9931 USD 12:17:19
0.9929 USD 12:15:27
0.9929 USD 12:15:26
0.9931 USD 12:13:19
0.9928 USD 12:11:17
0.9927 USD 12:09:23
0.9928 USD 12:03:15
0.993 USD 12:01:21
0.9928 USD 11:59:15
0.9927 USD 11:57:19
0.993 USD 11:53:16
0.9933 USD 11:51:24
0.9935 USD 11:49:17
0.9936 USD 11:47:15
0.9934 USD 11:45:25
0.9934 USD 11:45:24
0.9933 USD 11:43:17
0.9932 USD 11:41:16
0.9934 USD 11:39:21
0.9937 USD 11:37:15
0.9934 USD 11:35:15
0.9934 USD 11:35:15
0.9933 USD 11:33:20
0.9931 USD 11:31:18
0.993 USD 11:29:14
0.9929 USD 11:27:18
0.9928 USD 11:25:16
0.9928 USD 11:25:15
0.9927 USD 11:23:08
0.9925 USD 11:21:12
0.9922 USD 11:17:07
0.9919 USD 11:15:13
0.9919 USD 11:15:12
0.992 USD 11:09:11
0.9917 USD 11:07:08
0.9919 USD 11:06:12
0.9923 USD 11:03:09
0.9924 USD 10:59:07
0.9925 USD 10:57:10
0.9923 USD 10:55:10
0.9923 USD 10:55:09
0.9924 USD 10:53:07
0.9926 USD 10:51:10
0.9929 USD 10:49:08
0.9928 USD 10:48:11
0.9936 USD 10:45:12
0.9936 USD 10:45:11
0.9939 USD 10:43:07
0.9938 USD 10:41:08
0.9939 USD 10:37:07
0.994 USD 10:35:09
0.994 USD 10:35:08
0.9937 USD 10:33:09
0.9933 USD 10:31:07
0.9934 USD 10:29:06
0.9936 USD 10:26:06
0.9939 USD 10:24:11
0.9937 USD 10:21:09
0.9939 USD 10:19:07
0.9933 USD 10:17:06
0.9936 USD 10:15:10
0.9936 USD 10:15:09
0.9935 USD 10:13:06
0.9931 USD 10:11:06
0.9935 USD 10:09:08
0.9934 USD 10:07:06
0.9937 USD 10:03:08
0.9939 USD 10:01:08
0.9938 USD 09:53:06
0.9939 USD 09:51:08
0.9938 USD 09:48:08
0.9937 USD 09:44:06
0.9938 USD 09:39:08
0.9939 USD 09:37:06
0.9941 USD 09:35:07
0.9941 USD 09:35:07
0.9942 USD 09:31:06
0.9941 USD 09:29:04
0.9942 USD 09:27:07
0.994 USD 09:25:06
0.994 USD 09:25:05
0.9942 USD 09:23:04
0.994 USD 09:21:08
0.9939 USD 09:19:04
0.994 USD 09:17:04
0.9938 USD 09:13:04
0.9937 USD 09:11:03
0.9939 USD 09:09:08
0.9938 USD 09:03:06
0.9939 USD 09:01:06
0.9938 USD 08:59:03
0.994 USD 08:57:07
0.9938 USD 08:55:05
0.9938 USD 08:55:04
0.9939 USD 08:47:10
0.994 USD 08:45:16
0.994 USD 08:45:15
0.9937 USD 08:41:10
0.994 USD 08:37:10
0.9939 USD 08:35:12
0.9939 USD 08:35:11
0.9937 USD 08:33:13
0.9938 USD 08:31:14
0.9939 USD 08:29:11
0.9938 USD 08:25:13
0.9938 USD 08:25:12
0.9939 USD 08:24:18
0.9937 USD 08:19:11
0.9939 USD 08:17:11
0.9938 USD 08:11:09
0.9937 USD 08:09:13
0.9938 USD 08:06:13
0.9937 USD 08:03:10
0.9935 USD 08:01:12
0.9937 USD 07:53:09
0.9934 USD 07:51:12
0.9935 USD 07:49:10
0.9932 USD 07:47:07
0.9934 USD 07:45:11
0.9934 USD 07:45:11
0.9935 USD 07:41:08
0.9934 USD 07:39:10
0.9936 USD 07:35:08
0.9936 USD 07:35:08
0.9934 USD 07:31:10
0.9936 USD 07:29:07
0.9934 USD 07:24:09
0.9933 USD 07:17:05
0.9935 USD 07:15:08
0.9935 USD 07:15:08
0.9934 USD 07:13:06
0.9935 USD 07:06:08
0.9934 USD 07:03:08
0.9933 USD 06:57:08
0.9934 USD 06:53:05
0.9933 USD 06:49:06
0.9934 USD 06:46:05
0.9933 USD 06:44:05
0.9935 USD 06:41:05
0.9936 USD 06:39:07
0.9937 USD 06:35:07
0.9937 USD 06:35:06
0.9935 USD 06:33:07
0.9936 USD 06:27:07
0.9935 USD 06:24:09
0.9934 USD 06:21:09
0.9936 USD 06:19:06
0.9937 USD 06:17:05
0.9939 USD 06:11:06
0.9937 USD 06:06:08
0.9936 USD 06:01:08
0.9934 USD 05:57:08
0.9935 USD 05:51:09
0.9933 USD 05:49:05
0.9934 USD 05:37:04
0.9933 USD 05:35:06
0.9933 USD 05:35:05
0.9934 USD 05:31:06
0.9932 USD 05:29:05
0.9931 USD 05:27:07
0.9933 USD 05:25:07
0.9933 USD 05:25:06
0.9931 USD 05:24:08
0.9932 USD 05:21:07
0.9933 USD 05:13:04
0.9931 USD 05:09:06
0.9932 USD 04:59:04
0.9933 USD 04:57:07
0.9932 USD 04:55:05
0.9932 USD 04:55:04
0.993 USD 04:53:04
0.9933 USD 04:51:06
0.9929 USD 04:49:03
0.9931 USD 04:47:03
0.993 USD 04:45:08
0.993 USD 04:45:07
0.9934 USD 04:39:07
0.9933 USD 04:37:04
0.9934 USD 04:35:05
0.9934 USD 04:35:04
0.9935 USD 04:33:06
0.9934 USD 04:31:05
0.9933 USD 04:27:07
0.9934 USD 04:25:06
0.9934 USD 04:25:05
0.9936 USD 04:23:04
0.9935 USD 04:17:05
0.9938 USD 04:15:08
0.9938 USD 04:15:07
0.9939 USD 04:13:05
0.994 USD 04:11:04
0.9942 USD 04:07:04
0.9943 USD 04:05:06
0.9943 USD 04:05:05
0.9942 USD 04:03:06
0.9943 USD 04:01:05
0.9942 USD 03:59:04
0.9944 USD 03:55:05
0.9944 USD 03:55:05
0.9946 USD 03:53:05
0.9945 USD 03:51:07
0.9947 USD 03:49:04
0.9946 USD 03:48:07
0.9948 USD 03:43:03
0.9946 USD 03:41:03
0.9945 USD 03:39:07
0.9946 USD 03:37:04
0.9944 USD 03:35:05
0.9944 USD 03:35:04
0.9946 USD 03:33:07
0.9947 USD 03:31:05
0.9945 USD 03:27:07
0.9946 USD 03:25:05
0.9946 USD 03:25:04
0.9945 USD 03:19:04
0.9947 USD 03:17:04
0.9946 USD 03:15:08
0.9946 USD 03:15:07
0.9944 USD 03:11:04
0.9945 USD 03:09:07
0.9944 USD 03:07:06
0.9946 USD 03:06:08
0.9945 USD 03:03:06
0.9944 USD 03:01:04
0.9945 USD 02:59:03
0.9946 USD 02:57:06
0.9944 USD 02:55:04
0.9945 USD 02:43:04
0.9947 USD 02:39:07
0.9946 USD 02:37:04
0.9949 USD 02:35:06
0.9949 USD 02:35:05
0.9945 USD 02:33:06
0.9944 USD 02:29:03
0.9946 USD 02:26:03
0.9945 USD 02:23:03
0.9947 USD 02:21:07
0.9946 USD 02:19:04
0.9947 USD 02:15:08
0.9947 USD 02:15:08
0.9946 USD 02:13:04
0.9949 USD 02:11:04
0.9946 USD 02:09:07
0.9949 USD 02:06:07
0.9946 USD 02:01:06
0.9949 USD 01:57:06
0.9948 USD 01:51:07
0.995 USD 01:47:04
0.9951 USD 01:46:04
0.9949 USD 01:43:04
0.9951 USD 01:35:05
0.9951 USD 01:35:04
0.9952 USD 01:33:06
0.9951 USD 01:21:07
0.9954 USD 01:19:04
0.9952 USD 01:17:03
0.9954 USD 01:15:08
0.9954 USD 01:15:07
0.9952 USD 01:13:04
0.9951 USD 01:09:07
0.9952 USD 01:07:04
0.9951 USD 01:05:05
0.9951 USD 01:05:04
0.995 USD 01:03:06
0.9952 USD 00:57:07
0.9949 USD 00:55:05
0.9949 USD 00:55:04
0.9953 USD 00:53:03
0.9952 USD 00:51:07
0.9955 USD 00:49:04
0.995 USD 00:47:04
0.9949 USD 00:45:09
0.9949 USD 00:45:08
0.9954 USD 00:43:04
0.9952 USD 00:41:04
0.9955 USD 00:39:07
0.9953 USD 00:37:05
0.9952 USD 00:35:05
0.9952 USD 00:35:04
0.9951 USD 00:31:04
0.9949 USD 00:29:04
0.9951 USD 00:27:07
0.9949 USD 00:25:05
0.9949 USD 00:25:04
0.9952 USD 00:23:03
0.995 USD 00:13:04
0.9949 USD 00:11:04
0.9951 USD 00:09:07
0.9952 USD 00:07:04
0.9951 USD 00:03:10
 
Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Les devises

Indicateur Bid Ask précédent Faible Haute Changement Changement % Temps Graphique
GBP/AUD 1.7531 1.8901 - 1.8901 1.8901 0.00 0.00% 2019/10/17 Temps 0:03
GBP/CAD 1.6825 1.6844 - 1.6844 1.6844 0.00 0.00% 2019/10/17 Temps 0:03
GBP/NZD 1.9242 2.0275 - 2.0275 2.0275 0.01 0.60% 2019/10/17 Temps 12:33
GBP/CHF 1.27 1.272 - 1.272 1.272 0.00 0.00% 2019/10/17 Temps 0:03
GBP/JPY 142.13 138.526 - 138.526 138.526 0.00 0.00% 2019/10/17 Temps 0:03
AUD/CAD 0.9596 0.891 - 0.891 0.891 0.00 0.00% 2019/10/17 Temps 0:03
AUD/NZD 1.0973 1.0721 - 1.0721 1.0721 0.00 0.00% 2019/10/17 Temps 0:03
AUD/CHF 0.7243 0.6741 - 0.6741 0.6741 0.00 0.00% 2019/10/17 Temps 0:03
AUD/JPY 81.08 73.45 - 73.45 73.45 0.00 0.00% 2019/10/17 Temps 0:03
CAD/CHF 0.7546 0.7551 - 0.7551 0.7551 0.00 0.00% 2019/10/17 Temps 0:03
CAD/JPY 84.45 82.241 - 82.241 82.241 0.00 0.00% 2019/10/17 Temps 0:03
NZD/CAD 0.8741 0.8286 - 0.8286 0.8286 0.00 0.00% 2019/10/17 Temps 0:03
NZD/CHF 0.6597 0.6273 - 0.6273 0.6273 0.00 0.00% 2019/10/16 Temps 0:03
NZD/JPY 73.86 68.099 - 68.099 68.099 0.00 0.00% 2019/10/15 Temps 0:03
CHF/JPY 111.9 108.684 - 108.684 108.684 0.00 0.00% 2019/10/15 Temps 0:03
EUR/GBP 0.897 0.865 - 0.865 0.865 0.00 0.00% 2019/10/17 Temps 0:03
EUR/AUD 1.5729 1.6345 - 1.6345 1.6345 0.00 0.00% 2019/10/17 Temps 0:03
EUR/CAD 1.5095 1.457 - 1.457 1.457 0.00 0.00% 2019/10/17 Temps 0:03
EUR/NZD 1.7262 1.7539 - 1.7539 1.7539 0.00 0.06% 2019/10/17 Temps 12:33
EUR/CHF 1.1394 1.0994 - 1.0994 1.0994 0.00 0.19% 2019/10/17 Temps 11:06
EUR/JPY 127.51 120.56 - 120.56 120.56 1.30 1.09% 2019/10/17 Temps 11:06