Forum en ligne

Marchés des devises

Taux déchange 1K USD Changement % Faible Haute Temps
eur/usd
EUR
1.103 0.0005 0.05% 1.1017 1.1043 14:49:16
usd/eur
euro
0.9069 0.0004 0.04% 0.9058 0.908 14:49:17
gbp/usd
Livre sterling
1.2556 0.0058 0.46% 1.2549 1.2647 14:49:16
usd/gbp
Livre sterling
0.7967 0.0037 0.47% 0.7909 0.7971 14:49:17
usd/jpy
JPY
108.22 0.12 0.11% 108.07 108.53 14:49:16
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 11 October
usd/chf
Franc suisse
0.9957 0.0019 0.19% 0.9947 0.9986 14:49:16
chf/usd
Suisse Frank
1.0045 0.0013 0.13% 1.0019 1.0057 14:48:22
aud/usd
 AUD
0.6754 0.0034 0.5% 0.6753 0.6799 14:48:22
usd/aud
 AUD
1.4808 0.0074 0.5% 1.4708 1.4813 14:44:16
usd/cad
GOUJAT
1.3215 0.001 0.08% 1.3193 1.3226 14:44:16
cad/usd
GOUJAT
0.7569 0.0006 0.08% 0.7562 0.7582 14:48:22
nzd/usd
Dollar néo-zélandais
0.6288 0.0046 0.73% 0.6285 0.6338 14:48:22
usd/nzd
Dollar néo-zélandais
1.5911 0.0116 0.73% 1.5788 1.5916 14:49:17
usd/zar
Rand sud-africain
14.8117 0.0012 0.01% 14.7377 14.8604 14:49:16
zar/usd
Rand sud-africain
0.0676 0 0% 0.0673 0.0679 14:01:24
usd/try
Lire turque
5.93 0.0439 0.75% 5.8947 5.93 14:49:16
try/usd
Lire turque
0.169 0.0013 0.77% 0.1688 0.1699 14:49:17
usd/pln
Zloty Polonais
3.8946 0.0095 0.24% 3.8897 3.9094 14:49:16
pln/usd
Zloty Polonais
0.2569 0.0004 0.16% 0.2559 0.2571 14:49:17
usd/sek
Couronne suédoise
9.849 0.0276 0.28% 9.8051 9.8574 14:49:16
sek/usd
Couronne suédoise
0.1016 0.0004 0.39% 0.1015 0.102 14:41:16
usd/sgd
SGD
1.3696 0.0034 0.25% 1.3684 1.3741 14:48:22
sgd/usd
SGD
0.7303 0.0017 0.23% 0.7282 0.7311 14:48:22
usd/dkk
Couronne danoise
6.7724 0.0021 0.03% 6.7652 6.7808 14:49:16
dkk/usd
Couronne danoise
0.1477 0.0001 0.07% 0.1475 0.1478 14:19:18
usd/nok
Couronne norvégienne
9.1185 0.0335 0.37% 9.0779 9.1249 14:48:22
nok/usd
Couronne norvégienne
0.1097 0.0005 0.46% 0.1096 0.1102 14:13:16
usd/twd
Dollar de Taiwan
30.616 0.04 0.13% 30.563 30.728 14:35:18
twd/usd
Dollar de Taiwan
0.0327 0 0% 0.0326 0.0328 07:09:06
usd/aed
Dirham des Émirats arabes unis
3.6731 0.0004 0.01% 3.673 3.6735 14:26:17
aed/usd
Dirham des Émirats arabes unis
0.2723 0 0% 0.2722 0.2723 12:46:13
usd/jod
Dinar Jordanien
0.7102 0.0002 0.03% 0.709 0.7102 10:03:07
jod/usd
Dinar Jordanien
1.4126 0.0002 0.01% 1.4102 1.4134 13:49:17
usd/kwd
Dinar Koweitien
0.304 0.0002 0.07% 0.3038 0.3042 14:49:16
kwd/usd
Dinar Koweitien
3.296 0.0005 0.02% 3.2824 3.2976 14:49:16
usd/hkd
Dollar de Hong Kong
7.8442 0.0002 0% 7.8432 7.8451 14:49:16
hkd/usd
Dollar de Hong Kong
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Riyal saoudien
3.7509 0.0001 0% 3.7509 3.7515 14:44:16
sar/usd
Riyal saoudien
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.177 0.242 0.34% 70.77 71.195 14:49:16
inr/usd
INR
0.0141 0 0% 0.0141 0.0141 9 October
usd/krw
KRW
1186.62 2.14 0.18% 1181.23 1187.81 14:49:16
krw/usd
KRW
0.0844 0.001 1.2% 0.0844 0.0844 12:45:19
brl/usd
Real Brésil
0.2435 0.0002 0.08% 0.2435 0.2435 14:44:16
usd/brl
Real Brésil
4.1065 0.0044 0.11% 4.1065 4.1065 14:44:16
fjd/usd
Dollar fidjien
0.464 0.0006 0.13% 0.4554 0.464 01:49:05
usd/fjd
Dollar fidjien
2.2371 0.003 0.13% 2.1978 2.2371 06:55:04
ghs/usd
Cedi ghanéen
0.1835 0.0051 2.78% 0.1835 0.1887 14:49:16
usd/ghs
Cedi ghanéen
5.49 0.0105 0.19% 5.4 5.49 14:49:17
usd/mxn
 Peso Mexicain
19.3198 0.0092 0.05% 19.3045 19.355 14:49:16
mxn/usd
 Peso Mexicain
0.0518 0 0% 0.0517 0.0518 13:37:15
usd/ars
Peso Argentin
58.05 0 0% 57.94 59.512 11 October
ars/usd
Peso Argentin
0.0172 0 0% 0.0172 0.0179 11 October
usd/bob
Boliviano bolivien
6.99 0 0% 6.98 6.99 11 October
bob/usd
Boliviano bolivien
0.1462 0 0% 0.1446 0.1462 12:46:13
usd/cny
Le yuan chinois
7.0724 0.0168 0.24% 7.051 7.0875 14:45:21
cny/usd
Le yuan chinois
0.1414 0.0003 0.21% 0.1411 0.1419 14:37:16
usd/cop
Peso Colombien
3432.7 0 0% 3425.98 3461.5 11 October
cop/usd
Peso Colombien
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chilien
711.43 0 0% 710.2 719.76 11 October
clp/usd
Peso chilien
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Cordoue nicaraguayenne
34 0.33 0.97% 34 34.33 07:35:05
nio/usd
Cordoue nicaraguayenne
0.0302 0 0% 0.0296 0.0302 12:46:13
usd/pen
Sol péruvien
3.363 0 0% 3.35 3.3703 11 October
pen/usd
Sol péruvien
0.2979 0 0% 0.2971 0.2979 12:46:13
usd/pyg
Paraguayen Guarani
6444 0 0% 6418 6444 11 October
pyg/usd
Paraguayen Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rouble Russe
64.268 0.0109 0.02% 64.147 64.4325 14:49:17
rub/usd
Rouble Russe
0.0156 0 0% 0.0155 0.0156 13:03:15
usd/vef
Vénézuélien Bolívar
19733.4053 0 0% 19733.4053 19733.4053 12 October
vef/usd
Vénézuélien Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Florin des Antilles néerlandaises
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Dram arménien
477.8 0.07 0.01% 477.7 477.9 14:48:23
btc/usd
Bitcoin
8303.5 53.5 0.65% 8239.5 8327 14:48:08
usd/bbd
Dollar Barbadien
2.0401 0 0% 2.0058 2.0405 11 October
usd/bdt
Taka du Bangladesh
84.7 0.5 0.59% 84.7 84.7 07:43:04
usd/bgn
Lev bulgare
1.7737 0.0012 0.07% 1.7718 1.776 14:45:21
usd/bhd
Dinar Bahreïni
0.377 0.0002 0.05% 0.377 0.377 08:47:06
usd/bif
Franc burundais
1850 26.17 1.41% 1850 1876.17 07:35:05
usd/bnd
Dollar de Brunei
1.3696 0.0034 0.25% 1.3684 1.3741 14:49:17
usd/bsd
Dollar des Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Pula du Botswana
10.9529 0.0846 0.77% 10.929 10.989 14:41:16
usd/bzd
Dollar de Belize
2.0332 0 0% 2.01 2.0332 11 October
usd/egp
Livre égyptienne
16.23 0.1 0.62% 16.215 16.35 14:49:17
Taux déchange 1K USD Changement % Faible Haute Temps
usd/egp
Livre égyptienne
16.23 0.1 0.62% 16.215 16.35 14:49:17
egp/usd
Livre égyptienne
0.0617 0.0001 0.16% 0.0615 0.0618 14:44:16
usd/uyu
Peso Uruguayen
37.22 0 0% 37.17 37.22 11 October
uyu/usd
Peso Uruguayen
0.0269 0 0% 0.0269 0.027 10 October
usd/crc
Costa Rica Colón
584.96 0.53 0.09% 584.43 584.96 07:35:05
usd/cup
Peso Cubain
1 0 0% 1 1.0272 1 January
usd/djf
Franc Djiboutien
178.55 0 0% 178.55 178.6 8 October
usd/dop
Peso Dominicain
52.81 0.01 0.02% 52.81 52.81 14:37:16
usd/dzd
Dinar Algérien
120.21 0 0% 120.16 120.538 14:44:17
usd/etb
Ethiopie
29.6359 0.1641 0.55% 29.6222 29.6359 14:31:20
usd/gel
Georgian Lari
2.982 0 0% 2.982 2.993 13:24:21
usd/huf
Forint hongrois
300.74 0.33 0.11% 300.18 302 14:49:16
usd/czk
Couronne tchèque
23.413 0.024 0.1% 23.376 23.462 14:49:16
usd/thb
Baht Thaïlande
30.4 0.06 0.2% 30.37 30.47 14:17:16
usd/gmd
Dalasi gambien
51.5 1.75 3.4% 51.25 53.25 12:01:18
usd/gnf
Franc guinéen
9391.71 43.71 0.47% 9391.71 9391.71 14:35:18
usd/gtq
Guatémaltèque Quetzal
7.78 0.001 0.01% 7.78 7.781 07:35:05
usd/hnl
Lempira hondurien
24.65 0.04 0.16% 24.65 24.69 07:35:05
usd/hrk
Kuna Croate
6.7395 0.0046 0.07% 6.7319 6.7478 14:49:17
usd/htg
Gourde Haïtienne
98.568 0 0% 97.198 99.486 11 October
usd/idr
Roupie indonésienne
14143 10 0.07% 14115 14145 12:24:17
usd/iqd
IQD
1200 9 0.76% 1191 1200 07:35:05
usd/isk
Islandaise Króna
125.31 0.34 0.27% 124.82 125.39 14:49:17
usd/jmd
Dollar Jamaïcain
137.09 0 0% 136.92 137.17 11 October
usd/kes
Shilling Kenyan
103.92 0.02 0.02% 103.85 103.95 14:17:16
usd/khr
Cambodgien Riel
4122 39.55 0.97% 4083 4155.41 14:37:16
usd/kmf
Franc comorien
446.54 0 0% 446.3 447.4 11 October
usd/kzt
Kazakhstani Tenge
389.64 0.07 0.02% 389.64 389.94 14:31:20
usd/lak
Lao kip
8824 6 0.07% 8824 8824 05:43:04
usd/lbp
Livre libanaise
1518.7 0 0% 1514 1519.7 11 October
usd/lkr
Roupie Sri Lankaise
181.1 0.25 0.14% 180.75 181.2 14:33:20
usd/lsl
Lesotho Loti
14.8135 0.032 0.22% 14.7419 14.873 14:49:17
usd/ltl
Litas lituanien
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libyen
1.4122 0.0059 0.42% 1.4122 1.4122 10:06:08
usd/mad
Dirham Marocain
9.668 0.0028 0.03% 9.6668 9.6798 14:48:22
usd/mdl
Leu moldave
17.63 0.083 0.47% 17.547 17.63 09:13:05
usd/mga
Ariary Malgache
3800 115.23 3.13% 3684.77 3800 08:13:06
usd/mkd
Denar Macédonien
55.98 0.27 0.48% 55.92 56.06 14:49:17
kyd/usd
Dollar des îles Caïmans
1.2121 0.0074 0.61% 1.2121 1.2195 07:35:04
usd/all
Lek albanais
112.04 0.12 0.11% 111.9 112.33 14:49:17
usd/mmk
Myanmar Kyat
1533 0 0% 1533 1533 10 October
usd/mop
Macao Pataca
8.087 0 0% 8.083 8.088 14:19:18
usd/mro
Ouguiya mauritanien
37.5 0 0% 37.5 37.673 11 October
usd/mur
Roupie mauricienne
36.55 0.05 0.14% 36.3 36.61 11:49:12
usd/mvr
Rufiyaa des Maldives
15.5 0 0% 15.5 15.61 11 October
usd/mwk
Kwacha malawien
741.72 4.54 0.62% 740 742.5 11:33:08
usd/myr
cloche malaisienne
4.19 0.003 0.07% 4.178 4.19 13:11:14
usd/nad
Dollar namibien
14.809 0.002 0.01% 14.747 14.866 14:49:17
usd/ngn
Naira nigérian
364 0 0% 364 364 11 October
usd/npr
Roupie Népalaise
113.9 0.25 0.22% 113.23 113.92 14:44:17
usd/omr
OMR
0.385 0.0003 0.08% 0.385 0.385 09:33:08
usd/pab
Balboa panaméen
1 0 0% 1 1.0228 1 January
usd/pgk
Kina de Papouasie-Nouvelle-Guinée
3.4904 0.0122 0.35% 3.4904 3.4904 10:17:05
usd/php
Philippine Piso
51.596 0.024 0.05% 51.43 51.65 14:41:16
usd/pkr
PKR
157.5 0 0% 155.95 157.5 12:17:13
usd/qar
QAR
3.642 0 0% 3.6415 3.68 09:37:05
usd/ron
Leu roumain
4.3137 0.0019 0.04% 4.3065 4.3186 14:49:17
usd/rsd
Dinar serbe
106.65 0.21 0.2% 106.53 106.82 14:49:17
usd/rwf
Franc rwandais
926.56 7.08 0.77% 919.48 926.56 07:35:05
usd/scr
Roupie Seychelloise
13.78 0.125 0.91% 13.78 14.2416 09:44:06
usd/sdg
Livre soudanaise
45.225 0.0078 0.02% 45.225 45.225 08:45:10
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadorien Colón
8.7595 0 0% 8.7595 8.767 11 October
usd/syp
 Lire syrienne
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.8075 0.032 0.22% 14.737 14.866 14:49:17
usd/tnd
Dinar Tunisien
2.8392 0.0027 0.1% 2.8357 2.8731 14:44:17
usd/ttd
Dollar de Trinité-et-Tobago
6.826 0.0269 0.4% 6.7991 6.826 07:35:05
usd/tzs
Shilling tanzanien
2305 0 0% 2303 2305 11 October
usd/uah
Hryvnia ukrainienne
24.67 0 0% 24.4655 24.7005 11 October
usd/ugx
Shilling ougandais
3702 8 0.22% 3702 3710 14:49:17
usd/uzs
Ouzbékistan Som
9480 41.66 0.44% 9438.34 9480 12:46:13
usd/vnd
Dong vietnamien
23210 0 0% 23200 23210 10:23:05
usd/vuv
Vanuatu vatu
117.08 2.92 2.49% 117.08 117.08 01:43:04
usd/xaf
Franc CFA Centrafricain
594.22 0 0% 594.22 595.7 11 October
usd/xcd
Dollar des Caraïbes orientales
2.72 0 0% 2.71 2.72 3 October
usd/xof
Franc CFA Ouest Africain
599.25 0 0% 587.2 599.25 03:57:07
usd/xpf
CFP Franc
109 0 0% 109 109.1 11 October
usd/yer
Rial yéménite
249.55 0 0% 249.5 251 11 October
usd/zmk
Kwacha zambien
13.2 0 0% 13.19 13.25 13:07:15
ltc/usd
Bitcoin
56.9775 0.5936 1.05% 56.1463 57.255 14:49:16
usd/byn
Rouble biélorusse
2.0527 0.0026 0.13% 2.0494 2.0564 14:49:17
usd/mzn
Metical mozambicain
62.1 0.46 0.74% 62.1 62.78 13:55:18
usd/azn
Azerbaïdjanais Manat
1.7 0.022 1.29% 1.7 1.722 08:45:09
usd/cnh
Le yuan chinois
7.0758 0.0151 0.21% 7.0525 7.0961 14:48:23

USD/EUR

  • Dernier : 0.9068
  • Haute : 0.908
  • Faible : 0.9058
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.9064
  • Temps : 14:51:20
  • Hier : 0.9065
  • Changement % : 0.03%
  • Changement : 0.0003
Tarifs aujourdhui Temps
0.9068 USD 14:51:20
0.9069 USD 14:49:17
0.9067 USD 14:48:23
0.9069 USD 14:44:17
0.9068 USD 14:41:16
0.9069 USD 14:39:21
0.9071 USD 14:37:16
0.9069 USD 14:35:18
0.9069 USD 14:35:17
0.9068 USD 14:33:21
0.9066 USD 14:29:15
0.9065 USD 14:26:17
0.9064 USD 14:21:22
0.9065 USD 14:19:18
0.9064 USD 14:17:16
0.9063 USD 14:15:24
0.9063 USD 14:15:24
0.906 USD 14:11:14
0.9059 USD 14:08:15
0.9058 USD 14:05:17
0.9058 USD 14:05:16
0.9059 USD 13:59:14
0.906 USD 13:57:20
0.9059 USD 13:53:16
0.906 USD 13:51:19
0.9059 USD 13:47:14
0.906 USD 13:39:20
0.9059 USD 13:37:15
0.906 USD 13:33:17
0.9061 USD 13:31:18
0.9062 USD 13:29:14
0.9063 USD 13:27:20
0.9061 USD 13:21:20
0.906 USD 13:19:15
0.9065 USD 13:17:14
0.9063 USD 13:15:22
0.9063 USD 13:15:22
0.9065 USD 13:07:15
0.9063 USD 12:59:14
0.9064 USD 12:57:17
0.9065 USD 12:55:17
0.9065 USD 12:55:15
0.9064 USD 12:53:12
0.9063 USD 12:48:18
0.9065 USD 12:46:13
0.9066 USD 12:45:20
0.9065 USD 12:41:12
0.9064 USD 12:39:17
0.9063 USD 12:37:13
0.9065 USD 12:33:17
0.9068 USD 12:31:17
0.9065 USD 12:29:13
0.9066 USD 12:27:17
0.9068 USD 12:25:14
0.9068 USD 12:25:14
0.9066 USD 12:24:17
0.9068 USD 12:21:18
0.9067 USD 12:19:12
0.9069 USD 12:11:12
0.9072 USD 12:09:16
0.907 USD 12:05:16
0.907 USD 12:05:15
0.9072 USD 12:04:14
0.9073 USD 11:59:11
0.9072 USD 11:57:17
0.9074 USD 11:55:14
0.9074 USD 11:55:12
0.9076 USD 11:51:16
0.9075 USD 11:49:12
0.9074 USD 11:48:17
0.9075 USD 11:44:10
0.9078 USD 11:35:08
0.9078 USD 11:35:07
0.9076 USD 11:31:09
0.9078 USD 11:29:06
0.9079 USD 11:26:06
0.9078 USD 11:23:06
0.9077 USD 11:21:11
0.9079 USD 11:19:07
0.9076 USD 11:13:06
0.9078 USD 11:11:06
0.9079 USD 11:06:11
0.908 USD 11:03:08
0.9078 USD 11:01:10
0.9077 USD 10:57:10
0.9076 USD 10:55:08
0.9076 USD 10:55:08
0.9075 USD 10:51:09
0.9074 USD 10:48:09
0.907 USD 10:45:09
0.9069 USD 10:41:06
0.907 USD 10:39:08
0.9069 USD 10:37:06
0.9075 USD 10:35:07
0.9075 USD 10:35:07
0.9077 USD 10:33:07
0.9078 USD 10:31:07
0.9079 USD 10:29:05
0.9078 USD 10:27:08
0.9076 USD 10:23:05
0.9072 USD 10:17:05
0.907 USD 10:15:12
0.907 USD 10:15:11
0.9071 USD 10:13:06
0.9069 USD 10:09:08
0.9066 USD 10:07:06
0.9067 USD 10:06:08
0.9068 USD 09:59:05
0.9067 USD 09:57:07
0.9069 USD 09:51:09
0.9067 USD 09:47:04
0.9065 USD 09:45:09
0.9065 USD 09:45:09
0.9066 USD 09:41:05
0.9067 USD 09:39:08
0.9068 USD 09:37:05
0.9069 USD 09:31:07
0.9067 USD 09:29:05
0.9065 USD 09:19:05
0.9066 USD 09:17:05
0.9065 USD 09:15:10
0.9065 USD 09:15:09
0.9066 USD 09:11:05
0.9069 USD 09:09:08
0.907 USD 09:07:05
0.9068 USD 09:03:06
0.9069 USD 09:01:06
0.9068 USD 08:59:04
0.9069 USD 08:55:06
0.9069 USD 08:55:05
0.9068 USD 08:53:04
0.9067 USD 08:51:09
0.9066 USD 08:49:05
0.9067 USD 08:47:06
0.9066 USD 08:39:08
0.9067 USD 08:37:05
0.9066 USD 08:31:06
0.9065 USD 08:23:06
0.9064 USD 08:19:05
0.9063 USD 08:15:10
0.9063 USD 08:15:09
0.9064 USD 08:13:06
0.9065 USD 08:11:05
0.9064 USD 08:09:08
0.9065 USD 08:07:06
0.9064 USD 08:03:07
0.9065 USD 08:01:06
0.9064 USD 07:57:07
0.9063 USD 07:55:05
0.9063 USD 07:55:04
0.9065 USD 07:41:04
0.9066 USD 07:39:06
0.9065 USD 07:35:05
0.9065 USD 07:35:04
0.9066 USD 07:29:04
0.9067 USD 07:25:05
0.9067 USD 07:25:05
0.9068 USD 07:21:07
0.9069 USD 07:19:04
0.9068 USD 07:17:04
0.9067 USD 07:03:06
0.9068 USD 07:01:06
0.9069 USD 06:43:04
0.907 USD 06:41:04
0.9069 USD 06:39:07
0.907 USD 06:37:05
0.9071 USD 06:35:05
0.9071 USD 06:35:05
0.907 USD 06:33:06
0.9069 USD 06:29:15
0.9068 USD 06:21:07
0.9069 USD 06:19:05
0.907 USD 06:15:07
0.9069 USD 06:13:04
0.907 USD 06:11:04
0.9069 USD 05:59:05
0.907 USD 05:53:04
0.9069 USD 05:49:04
0.907 USD 05:47:04
0.9068 USD 05:43:04
0.9069 USD 05:29:04
0.907 USD 05:21:08
0.9069 USD 05:19:06
0.907 USD 05:17:04
0.9071 USD 05:13:04
0.907 USD 05:11:04
0.9071 USD 05:09:07
0.9069 USD 05:07:04
0.907 USD 05:05:06
0.907 USD 05:05:05
0.9071 USD 05:03:06
0.907 USD 04:59:04
0.9072 USD 04:57:07
0.9071 USD 04:55:06
0.9071 USD 04:55:06
0.907 USD 04:51:08
0.9072 USD 04:47:05
0.9069 USD 04:31:06
0.9071 USD 04:29:05
0.9069 USD 04:27:07
0.9071 USD 04:21:07
0.9072 USD 04:19:04
0.9073 USD 04:17:04
0.907 USD 04:13:04
0.9072 USD 04:11:04
0.907 USD 04:07:04
0.9071 USD 04:03:05
0.907 USD 04:01:05
0.9069 USD 03:53:04
0.9067 USD 03:51:07
0.9069 USD 03:49:04
0.9066 USD 03:47:04
0.9067 USD 03:45:08
0.9066 USD 03:43:03
0.9068 USD 03:39:06
0.9067 USD 03:35:05
0.9067 USD 03:35:04
0.9069 USD 03:31:05
0.9068 USD 03:29:04
0.9069 USD 03:19:05
0.907 USD 03:17:04
0.9071 USD 03:15:08
0.907 USD 03:09:07
0.9071 USD 03:07:04
0.9069 USD 02:59:04
0.9068 USD 02:57:06
0.9069 USD 02:53:04
0.9067 USD 02:49:04
0.9066 USD 02:47:04
0.9068 USD 02:45:07
0.9066 USD 02:41:04
0.9067 USD 02:37:04
0.9066 USD 02:35:05
0.9066 USD 02:35:04
0.9067 USD 02:33:07
0.9068 USD 02:29:04
0.9067 USD 02:24:08
0.9068 USD 02:19:04
0.9067 USD 02:11:04
0.9065 USD 02:03:06
0.9064 USD 02:01:06
0.9063 USD 01:53:04
0.9062 USD 01:47:04
0.9063 USD 01:45:07
0.9061 USD 01:39:06
0.9062 USD 01:37:04
0.9061 USD 01:35:04
0.9064 USD 01:17:03
0.9062 USD 01:15:07
0.9064 USD 01:13:04
0.9063 USD 01:11:04
0.9062 USD 01:09:06
0.9063 USD 00:53:04
0.9062 USD 00:51:07
0.9064 USD 00:47:04
0.9065 USD 00:45:07
0.9061 USD 00:43:04
0.906 USD 00:41:04
0.9064 USD 00:37:04

USD/GBP

  • Dernier : 0.7966
  • Haute : 0.7971
  • Faible : 0.7909
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.7928
  • Temps : 14:51:20
  • Hier : 0.793
  • Changement % : 0.45%
  • Changement : 0.0036
Tarifs aujourdhui Temps
0.7966 USD 14:51:20
0.7967 USD 14:49:17
0.7966 USD 14:44:17
0.7963 USD 14:41:16
0.7967 USD 14:39:22
0.7971 USD 14:37:16
0.7966 USD 14:35:18
0.7966 USD 14:35:17
0.7964 USD 14:33:21
0.7965 USD 14:31:20
0.7964 USD 14:29:15
0.7965 USD 14:26:17
0.7962 USD 14:23:15
0.7966 USD 14:19:18
0.7967 USD 14:17:16
0.7964 USD 14:15:24
0.7964 USD 14:15:24
0.7963 USD 14:13:17
0.7964 USD 14:11:14
0.7962 USD 14:05:17
0.7962 USD 14:05:16
0.7964 USD 14:03:18
0.7962 USD 14:01:24
0.7957 USD 13:59:14
0.7955 USD 13:57:20
0.7954 USD 13:55:18
0.7954 USD 13:55:18
0.7955 USD 13:53:16
0.7959 USD 13:51:19
0.7961 USD 13:49:18
0.7962 USD 13:47:14
0.7966 USD 13:45:22
0.7964 USD 13:44:15
0.7963 USD 13:41:17
0.7961 USD 13:37:15
0.7963 USD 13:35:16
0.7963 USD 13:35:16
0.7965 USD 13:33:17
0.7966 USD 13:31:18
0.7967 USD 13:29:14
0.7968 USD 13:27:20
0.7967 USD 13:24:21
0.7964 USD 13:21:20
0.7966 USD 13:19:15
0.7967 USD 13:17:14
0.7966 USD 13:15:22
0.7966 USD 13:15:22
0.7964 USD 13:13:20
0.7963 USD 13:11:14
0.7967 USD 13:09:20
0.7961 USD 13:07:15
0.7957 USD 13:06:19
0.7958 USD 13:03:15
0.7957 USD 13:01:18
0.7959 USD 12:59:14
0.7955 USD 12:57:17
0.7957 USD 12:55:17
0.7957 USD 12:55:15
0.7961 USD 12:53:12
0.7953 USD 12:51:20
0.7955 USD 12:49:14
0.7956 USD 12:48:18
0.7955 USD 12:45:21
0.7953 USD 12:44:16
0.7952 USD 12:41:12
0.7951 USD 12:35:15
0.7951 USD 12:35:14
0.7954 USD 12:33:17
0.795 USD 12:31:17
0.7955 USD 12:29:13
0.7957 USD 12:27:17
0.7961 USD 12:25:14
0.7961 USD 12:25:14
0.7955 USD 12:21:18
0.7958 USD 12:17:13
0.7956 USD 12:13:14
0.7959 USD 12:11:12
0.7962 USD 12:09:16
0.796 USD 12:07:12
0.7955 USD 12:05:16
0.7955 USD 12:05:15
0.7952 USD 12:01:18
0.7954 USD 11:59:11
0.7955 USD 11:57:17
0.7956 USD 11:55:14
0.7956 USD 11:55:12
0.7957 USD 11:53:13
0.7956 USD 11:51:16
0.7954 USD 11:49:12
0.7952 USD 11:48:17
0.7956 USD 11:44:10
0.7955 USD 11:41:06
0.7961 USD 11:39:12
0.7964 USD 11:37:07
0.7962 USD 11:35:08
0.7962 USD 11:35:07
0.7961 USD 11:33:08
0.796 USD 11:31:09
0.7962 USD 11:29:06
0.7954 USD 11:26:06
0.7953 USD 11:23:06
0.795 USD 11:21:11
0.7951 USD 11:19:07
0.7947 USD 11:15:10
0.7947 USD 11:15:09
0.7943 USD 11:13:06
0.7948 USD 11:11:07
0.7944 USD 11:09:10
0.7947 USD 11:03:08
0.7948 USD 11:01:10
0.7949 USD 10:59:06
0.7955 USD 10:55:08
0.7955 USD 10:55:08
0.7954 USD 10:53:05
0.7951 USD 10:51:09
0.7948 USD 10:48:09
0.7947 USD 10:45:10
0.7947 USD 10:45:09
0.7948 USD 10:43:06
0.7953 USD 10:41:06
0.7948 USD 10:37:06
0.795 USD 10:35:07
0.795 USD 10:35:07
0.7952 USD 10:33:07
0.7953 USD 10:31:07
0.7957 USD 10:29:05
0.7958 USD 10:25:08
0.7958 USD 10:25:08
0.7955 USD 10:23:05
0.7952 USD 10:21:08
0.7953 USD 10:19:05
0.7954 USD 10:17:05
0.7956 USD 10:13:06
0.796 USD 10:11:05
0.7964 USD 10:09:08
0.7966 USD 10:07:06
0.7961 USD 10:06:08
0.7958 USD 10:03:07
0.7957 USD 10:01:09
0.7953 USD 09:59:05
0.7952 USD 09:53:05
0.795 USD 09:51:09
0.7944 USD 09:49:05
0.7939 USD 09:47:04
0.7937 USD 09:44:05
0.7938 USD 09:37:05
0.794 USD 09:35:06
0.794 USD 09:35:06
0.7941 USD 09:31:07
0.7943 USD 09:29:05
0.7938 USD 09:27:08
0.7936 USD 09:21:08
0.7933 USD 09:19:05
0.7934 USD 09:17:05
0.7933 USD 09:07:05
0.7935 USD 09:03:06
0.7933 USD 08:59:04
0.793 USD 08:53:04
0.7928 USD 08:51:09
0.7929 USD 08:47:06
0.7928 USD 08:45:09
0.7929 USD 08:44:05
0.793 USD 08:35:05
0.7931 USD 08:29:05
0.793 USD 08:27:09
0.7928 USD 08:21:08
0.7929 USD 08:19:05
0.7928 USD 08:03:07
0.7929 USD 07:59:04
0.793 USD 07:49:04
0.7931 USD 07:47:04
0.7932 USD 07:45:10
0.7932 USD 07:45:10
0.7934 USD 07:41:04
0.7935 USD 07:31:05
0.7937 USD 07:25:05
0.7937 USD 07:25:05
0.7938 USD 07:23:05
0.7937 USD 07:17:04
0.7935 USD 07:09:07
0.7937 USD 07:06:08
0.794 USD 07:03:06
0.7942 USD 06:57:06
0.794 USD 06:49:04
0.7942 USD 06:45:07
0.7941 USD 06:41:04
0.7942 USD 06:39:07
0.7943 USD 06:37:05
0.7942 USD 06:35:05
0.7942 USD 06:35:05
0.7943 USD 06:33:06
0.7942 USD 06:23:04
0.7943 USD 06:21:07
0.7942 USD 06:17:04
0.7941 USD 06:13:04
0.7942 USD 06:09:08
0.794 USD 06:03:07
0.7942 USD 05:59:05
0.794 USD 05:49:04
0.7941 USD 05:47:04
0.794 USD 05:45:07
0.7942 USD 05:41:04
0.794 USD 05:35:05
0.794 USD 05:35:05
0.7939 USD 05:33:06
0.7938 USD 05:31:05
0.7941 USD 05:29:04
0.794 USD 05:25:06
0.794 USD 05:25:05
0.7942 USD 05:13:04
0.794 USD 05:09:07
0.7942 USD 05:05:06
0.7942 USD 05:05:05
0.7941 USD 05:03:06
0.7939 USD 05:01:05
0.794 USD 04:53:05
0.7942 USD 04:49:04
0.794 USD 04:47:05
0.7937 USD 04:43:05
0.7935 USD 04:41:05
0.7933 USD 04:35:05
0.7933 USD 04:35:04
0.7932 USD 04:33:07
0.7934 USD 04:29:05
0.7932 USD 04:27:07
0.7934 USD 04:26:04
0.7935 USD 04:24:07
0.7937 USD 04:21:07
0.7936 USD 04:19:04
0.7935 USD 04:15:08
0.7936 USD 04:13:04
0.7935 USD 04:09:06
0.7936 USD 04:07:04
0.7937 USD 03:55:05
0.7937 USD 03:55:04
0.7935 USD 03:53:04
0.7933 USD 03:51:07
0.7934 USD 03:49:04
0.7935 USD 03:45:08
0.7934 USD 03:43:03
0.7933 USD 03:37:04
0.793 USD 03:35:05
0.793 USD 03:35:04
0.7931 USD 03:33:07
0.7926 USD 03:27:07
0.7925 USD 03:25:05
0.7925 USD 03:25:05
0.7927 USD 03:23:04
0.7926 USD 03:19:05
0.7927 USD 03:17:04
0.7926 USD 03:13:04
0.7925 USD 03:11:04
0.7923 USD 03:09:07
0.7924 USD 03:07:04
0.7921 USD 03:03:05
0.792 USD 03:01:05
0.7919 USD 02:59:04
0.7918 USD 02:57:06
0.7921 USD 02:55:05
0.792 USD 02:53:04
0.7918 USD 02:51:06
0.7917 USD 02:49:04
0.7916 USD 02:47:04
0.7915 USD 02:41:04
0.7913 USD 02:31:05
0.7914 USD 02:29:04
0.7913 USD 02:25:05
0.7913 USD 02:25:05
0.7916 USD 02:24:08
0.7914 USD 02:21:07
0.7913 USD 02:09:07
0.7912 USD 02:03:06
0.7911 USD 02:01:06
0.791 USD 01:55:05
0.791 USD 01:55:05
0.7911 USD 01:51:06
0.791 USD 01:43:04
0.7911 USD 01:41:04
0.791 USD 01:39:06
0.7911 USD 01:37:04
0.7909 USD 01:35:04
0.7912 USD 01:33:07
0.7915 USD 01:29:04
0.7917 USD 01:26:04
0.7916 USD 01:23:04
0.7917 USD 01:21:07
0.7916 USD 01:13:04
0.7915 USD 01:11:04
0.7916 USD 01:09:06
0.7915 USD 01:05:04
0.7913 USD 01:03:06
0.7918 USD 01:01:04
0.7914 USD 00:59:03
0.7918 USD 00:57:07
0.7915 USD 00:53:04
0.7912 USD 00:51:07
0.7916 USD 00:49:04
0.7912 USD 00:47:04
0.7913 USD 00:45:07
0.7912 USD 00:41:04
0.791 USD 00:39:06
0.7917 USD 00:37:04
0.7916 USD 00:33:07
0.7915 USD 00:31:04
0.7917 USD 00:29:04
0.7919 USD 00:27:07
0.7922 USD 00:25:04
0.7923 USD 00:24:07
0.7927 USD 00:21:07
0.7928 USD 00:02:04

USD/JPY

  • Dernier : 108.2
  • Haute : 108.53
  • Faible : 108.07
  • Fluctuation Max : 0.21
  • Max Fluctuation% : 0.12%
  • Ouvrir : 108.35
  • Temps : 14:51:20
  • Hier : 108.34
  • Changement % : 0.13%
  • Changement : 0.14
Tarifs aujourdhui Temps
108.2 USD 14:51:20
108.22 USD 14:49:16
108.21 USD 14:44:16
108.22 USD 14:39:21
108.21 USD 14:35:17
108.21 USD 14:35:17
108.19 USD 14:33:20
108.21 USD 14:31:20
108.19 USD 14:29:15
108.18 USD 14:26:16
108.19 USD 14:23:15
108.17 USD 14:21:22
108.18 USD 14:11:14
108.17 USD 14:05:16
108.17 USD 14:05:16
108.15 USD 13:57:20
108.17 USD 13:55:18
108.17 USD 13:55:17
108.18 USD 13:51:18
108.15 USD 13:45:23
108.15 USD 13:45:21
108.16 USD 13:39:20
108.18 USD 13:37:15
108.17 USD 13:35:16
108.17 USD 13:35:16
108.16 USD 13:31:17
108.18 USD 13:29:13
108.15 USD 13:27:20
108.18 USD 13:21:20
108.17 USD 13:19:15
108.15 USD 13:17:14
108.16 USD 13:13:20
108.19 USD 13:11:14
108.17 USD 13:09:20
108.16 USD 13:07:14
108.18 USD 13:06:19
108.12 USD 13:03:15
108.09 USD 13:01:17
108.1 USD 12:59:13
108.15 USD 12:57:17
108.16 USD 12:55:16
108.16 USD 12:55:15
108.07 USD 12:53:11
108.28 USD 12:51:19
108.26 USD 12:48:18
108.28 USD 12:44:16
108.29 USD 12:41:12
108.28 USD 12:39:17
108.27 USD 12:37:13
108.25 USD 12:35:15
108.25 USD 12:35:13
108.28 USD 12:33:17
108.27 USD 12:31:17
108.28 USD 12:29:12
108.27 USD 12:25:14
108.27 USD 12:25:14
108.28 USD 12:24:17
108.3 USD 12:21:18
108.29 USD 12:19:12
108.3 USD 12:13:13
108.28 USD 12:09:16
108.26 USD 11:59:11
108.25 USD 11:57:17
108.24 USD 11:53:12
108.23 USD 11:51:15
108.24 USD 11:48:17
108.23 USD 11:44:10
108.21 USD 11:39:11
108.22 USD 11:33:08
108.21 USD 11:31:07
108.23 USD 11:23:05
108.24 USD 11:17:05
108.25 USD 11:15:10
108.25 USD 11:15:09
108.24 USD 11:13:05
108.26 USD 11:11:06
108.27 USD 11:09:10
108.28 USD 11:06:10
108.26 USD 10:59:06
108.25 USD 10:57:10
108.27 USD 10:55:07
108.27 USD 10:55:06
108.25 USD 10:53:04
108.22 USD 10:49:05
108.21 USD 10:48:09
108.23 USD 10:45:10
108.23 USD 10:45:09
108.22 USD 10:43:05
108.24 USD 10:41:05
108.26 USD 10:39:08
108.27 USD 10:37:06
108.28 USD 10:35:07
108.28 USD 10:35:06
108.27 USD 10:31:06
108.25 USD 10:27:08
108.24 USD 10:25:07
108.24 USD 10:25:06
108.25 USD 10:23:05
108.27 USD 10:19:05
108.25 USD 10:17:05
108.26 USD 10:15:12
108.26 USD 10:15:11
108.27 USD 10:11:05
108.26 USD 10:09:08
108.23 USD 10:06:08
108.25 USD 10:01:08
108.26 USD 09:59:04
108.27 USD 09:57:07
108.29 USD 09:55:06
108.29 USD 09:55:06
108.28 USD 09:53:05
108.31 USD 09:51:09
108.3 USD 09:49:04
108.29 USD 09:47:04
108.28 USD 09:44:05
108.27 USD 09:41:05
108.28 USD 09:37:05
108.3 USD 09:33:08
108.29 USD 09:31:06
108.27 USD 09:29:05
108.29 USD 09:24:09
108.28 USD 09:21:08
108.29 USD 09:19:05
108.32 USD 09:15:10
108.32 USD 09:15:09
108.33 USD 09:13:05
108.34 USD 09:09:07
108.35 USD 09:07:05
108.34 USD 09:01:06
108.33 USD 08:57:08
108.34 USD 08:55:05
108.34 USD 08:55:04
108.33 USD 08:53:04
108.34 USD 08:51:09
108.33 USD 08:49:05
108.34 USD 08:47:05
108.33 USD 08:45:10
108.33 USD 08:45:09
108.32 USD 08:44:05
108.34 USD 08:37:05
108.32 USD 08:31:06
108.34 USD 08:23:06
108.33 USD 08:17:05
108.34 USD 08:13:05
108.35 USD 08:07:05
108.36 USD 07:59:03
108.35 USD 07:55:05
108.35 USD 07:55:04
108.36 USD 07:53:04
108.37 USD 07:51:07
108.36 USD 07:47:03
108.33 USD 07:45:10
108.33 USD 07:45:10
108.34 USD 07:43:03
108.33 USD 07:41:04
108.34 USD 07:39:06
108.33 USD 07:37:04
108.31 USD 07:29:03
108.32 USD 07:23:05
108.33 USD 07:09:06
108.32 USD 07:06:07
108.33 USD 06:53:03
108.32 USD 06:41:03
108.33 USD 06:35:05
108.33 USD 06:35:04
108.32 USD 06:29:10
108.33 USD 06:27:20
108.34 USD 06:25:05
108.33 USD 06:21:07
108.32 USD 06:13:04
108.3 USD 06:11:04
108.31 USD 06:07:04
108.29 USD 06:01:06
108.3 USD 05:57:08
108.31 USD 05:55:05
108.31 USD 05:55:04
108.29 USD 05:53:04
108.3 USD 05:49:04
108.31 USD 05:47:04
108.3 USD 05:45:08
108.3 USD 05:45:07
108.32 USD 05:43:04
108.33 USD 05:41:03
108.31 USD 05:39:07
108.28 USD 05:37:05
108.26 USD 05:35:05
108.26 USD 05:35:04
108.25 USD 05:33:06
108.27 USD 05:31:04
108.29 USD 05:25:05
108.29 USD 05:25:04
108.27 USD 05:21:08
108.28 USD 05:19:05
108.25 USD 05:17:04
108.23 USD 05:13:04
108.27 USD 05:11:04
108.29 USD 05:07:04
108.3 USD 05:05:05
108.3 USD 05:05:05
108.27 USD 05:03:06
108.28 USD 04:59:04
108.27 USD 04:55:06
108.27 USD 04:55:05
108.28 USD 04:53:05
108.26 USD 04:51:08
108.23 USD 04:49:04
108.27 USD 04:45:10
108.27 USD 04:45:10
108.28 USD 04:43:05
108.29 USD 04:41:04
108.34 USD 04:37:05
108.32 USD 04:35:05
108.32 USD 04:35:04
108.3 USD 04:31:06
108.29 USD 04:29:04
108.28 USD 04:27:07
108.27 USD 04:26:03
108.3 USD 04:21:07
108.31 USD 04:17:03
108.33 USD 04:11:03
108.35 USD 04:09:06
108.37 USD 04:07:04
108.35 USD 04:03:05
108.36 USD 04:01:04
108.37 USD 03:59:04
108.36 USD 03:57:07
108.38 USD 03:53:04
108.37 USD 03:47:04
108.33 USD 03:43:03
108.37 USD 03:41:04
108.4 USD 03:35:05
108.4 USD 03:35:04
108.46 USD 03:33:07
108.48 USD 03:31:04
108.47 USD 03:27:07
108.48 USD 03:21:07
108.49 USD 03:11:04
108.5 USD 03:09:07
108.51 USD 03:05:04
108.51 USD 03:05:04
108.5 USD 03:03:05
108.47 USD 02:55:04
108.48 USD 02:49:04
108.49 USD 02:47:03
108.5 USD 02:45:07
108.51 USD 02:43:04
108.52 USD 02:35:05
108.52 USD 02:35:04
108.53 USD 02:33:07
108.52 USD 02:31:05
108.53 USD 02:27:06
108.51 USD 02:25:05
108.51 USD 02:25:04
108.52 USD 02:24:08
108.51 USD 02:19:04
108.5 USD 02:17:04
108.51 USD 02:15:09
108.51 USD 02:15:08
108.5 USD 02:13:04
108.49 USD 02:11:03
108.48 USD 02:09:06
108.49 USD 02:07:04
108.46 USD 02:06:08
108.45 USD 01:59:03
108.47 USD 01:57:06
108.45 USD 01:55:05
108.45 USD 01:55:04
108.46 USD 01:49:05
108.45 USD 01:47:03
108.44 USD 01:43:04
108.42 USD 01:41:04
108.41 USD 01:39:06
108.42 USD 01:37:04
108.44 USD 01:35:04
108.4 USD 01:31:04
108.39 USD 01:23:04
108.37 USD 01:21:07
108.38 USD 01:19:04
108.37 USD 01:17:03
108.36 USD 01:15:07
108.39 USD 01:13:04
108.36 USD 01:11:04
108.34 USD 01:09:06
108.36 USD 01:07:04
108.37 USD 01:05:04
108.38 USD 01:03:06
108.37 USD 01:01:04
108.38 USD 00:57:07
108.37 USD 00:51:07
108.38 USD 00:49:04
108.39 USD 00:45:08
108.39 USD 00:45:07
108.38 USD 00:31:04
108.37 USD 00:17:03
108.39 USD 00:13:04
108.38 USD 00:09:06
108.35 USD 00:02:04

USD/CHF

  • Dernier : 0.9955
  • Haute : 0.9986
  • Faible : 0.9947
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.9982
  • Temps : 14:51:19
  • Hier : 0.9976
  • Changement % : 0.21%
  • Changement : 0.0021
Tarifs aujourdhui Temps
0.9955 USD 14:51:19
0.9957 USD 14:49:16
0.9956 USD 14:45:20
0.9956 USD 14:45:20
0.9955 USD 14:44:16
0.9954 USD 14:41:16
0.9956 USD 14:39:21
0.9957 USD 14:37:16
0.9956 USD 14:35:17
0.9956 USD 14:35:17
0.9955 USD 14:33:20
0.9956 USD 14:31:20
0.9955 USD 14:29:15
0.9954 USD 14:23:15
0.9956 USD 14:21:22
0.9953 USD 14:17:15
0.9952 USD 14:09:19
0.9951 USD 14:08:14
0.995 USD 14:03:17
0.9952 USD 14:01:23
0.9951 USD 13:57:20
0.9953 USD 13:55:18
0.9953 USD 13:55:17
0.9955 USD 13:53:16
0.9954 USD 13:51:18
0.9952 USD 13:47:14
0.9953 USD 13:45:23
0.9953 USD 13:45:21
0.9952 USD 13:44:14
0.9951 USD 13:41:17
0.9952 USD 13:35:16
0.9952 USD 13:35:16
0.9951 USD 13:33:16
0.9953 USD 13:31:17
0.9954 USD 13:29:13
0.9952 USD 13:27:20
0.9953 USD 13:24:20
0.9954 USD 13:21:20
0.995 USD 13:17:14
0.9951 USD 13:15:21
0.9951 USD 13:15:21
0.995 USD 13:13:20
0.9952 USD 13:11:14
0.995 USD 13:09:19
0.9951 USD 13:07:14
0.9952 USD 13:06:18
0.995 USD 13:03:15
0.9949 USD 13:01:17
0.9952 USD 12:59:13
0.995 USD 12:57:17
0.9949 USD 12:55:16
0.9949 USD 12:55:15
0.9947 USD 12:53:11
0.9957 USD 12:51:19
0.9958 USD 12:48:18
0.9959 USD 12:44:16
0.9962 USD 12:41:12
0.996 USD 12:39:16
0.9962 USD 12:35:15
0.9962 USD 12:35:13
0.9963 USD 12:33:17
0.9965 USD 12:31:17
0.9964 USD 12:29:12
0.9963 USD 12:27:16
0.9964 USD 12:25:14
0.9964 USD 12:25:14
0.9966 USD 12:24:17
0.9968 USD 12:15:19
0.9968 USD 12:15:18
0.9967 USD 12:13:13
0.9968 USD 12:09:16
0.997 USD 12:05:15
0.997 USD 12:05:15
0.9971 USD 12:04:13
0.9972 USD 12:01:17
0.9969 USD 11:59:11
0.9972 USD 11:57:17
0.9973 USD 11:53:12
0.9972 USD 11:51:15
0.9975 USD 11:49:11
0.9973 USD 11:48:16
0.9975 USD 11:44:10
0.9974 USD 11:41:05
0.9975 USD 11:39:10
0.9973 USD 11:37:06
0.9974 USD 11:35:07
0.9974 USD 11:35:06
0.9976 USD 11:33:08
0.9977 USD 11:31:07
0.998 USD 11:29:05
0.9976 USD 11:26:05
0.9978 USD 11:23:05
0.9979 USD 11:21:10
0.9977 USD 11:19:06
0.9975 USD 11:17:05
0.9974 USD 11:15:10
0.9974 USD 11:15:09
0.9975 USD 11:13:05
0.9973 USD 11:11:06
0.9971 USD 11:06:10
0.9966 USD 11:01:09
0.9963 USD 10:59:06
0.996 USD 10:57:09
0.9961 USD 10:55:07
0.9961 USD 10:55:07
0.996 USD 10:53:04
0.9957 USD 10:51:09
0.9958 USD 10:48:08
0.9956 USD 10:45:10
0.9956 USD 10:45:09
0.9957 USD 10:43:05
0.9958 USD 10:41:05
0.9955 USD 10:39:07
0.9956 USD 10:37:06
0.9961 USD 10:35:07
0.9961 USD 10:35:06
0.9964 USD 10:33:07
0.9963 USD 10:31:06
0.9961 USD 10:29:05
0.9964 USD 10:27:08
0.9963 USD 10:25:07
0.9963 USD 10:25:06
0.9966 USD 10:23:05
0.9963 USD 10:19:05
0.9962 USD 10:17:05
0.9963 USD 10:13:05
0.9961 USD 10:09:08
0.9962 USD 10:07:05
0.996 USD 10:06:08
0.9963 USD 10:03:07
0.9962 USD 10:01:08
0.9961 USD 09:57:07
0.9962 USD 09:55:06
0.9962 USD 09:55:06
0.9963 USD 09:53:05
0.9964 USD 09:51:08
0.9963 USD 09:49:04
0.9962 USD 09:47:04
0.9961 USD 09:44:05
0.9962 USD 09:41:05
0.9961 USD 09:33:08
0.9962 USD 09:29:05
0.996 USD 09:24:08
0.9961 USD 09:21:08
0.996 USD 09:19:05
0.9961 USD 09:17:04
0.9962 USD 09:11:05
0.9963 USD 09:07:05
0.9964 USD 09:03:06
0.9965 USD 09:01:06
0.9964 USD 08:59:03
0.9963 USD 08:55:05
0.9963 USD 08:55:04
0.9961 USD 08:53:04
0.9962 USD 08:49:05
0.9961 USD 08:44:05
0.9962 USD 08:37:05
0.996 USD 08:35:06
0.996 USD 08:35:05
0.9961 USD 08:33:07
0.9959 USD 08:31:06
0.9961 USD 08:29:05
0.9962 USD 08:27:09
0.9961 USD 08:21:08
0.9962 USD 08:19:05
0.996 USD 08:17:05
0.9961 USD 08:11:05
0.9963 USD 08:09:08
0.9964 USD 08:06:08
0.9963 USD 08:03:06
0.9964 USD 08:01:05
0.9962 USD 07:59:03
0.9963 USD 07:57:06
0.996 USD 07:55:05
0.996 USD 07:55:04
0.9961 USD 07:53:04
0.996 USD 07:51:07
0.9961 USD 07:49:04
0.996 USD 07:47:03
0.9961 USD 07:45:10
0.9961 USD 07:45:09
0.996 USD 07:43:03
0.9959 USD 07:41:04
0.996 USD 07:39:06
0.9961 USD 07:37:04
0.996 USD 07:35:04
0.996 USD 07:35:04
0.9958 USD 07:33:06
0.9961 USD 07:31:05
0.9959 USD 07:27:06
0.996 USD 07:25:05
0.996 USD 07:25:04
0.9959 USD 07:23:05
0.996 USD 07:21:07
0.9959 USD 07:17:04
0.996 USD 07:15:08
0.996 USD 07:15:07
0.9958 USD 07:11:03
0.9959 USD 07:09:06
0.9957 USD 07:06:07
0.996 USD 07:03:05
0.9961 USD 07:01:05
0.9962 USD 06:57:06
0.9961 USD 06:55:04
0.996 USD 06:51:07
0.9962 USD 06:43:04
0.9964 USD 06:41:03
0.9962 USD 06:39:07
0.9963 USD 06:35:05
0.9963 USD 06:35:04
0.9964 USD 06:33:06
0.9962 USD 06:31:05
0.9963 USD 06:29:11
0.9964 USD 06:23:04
0.9965 USD 06:21:07
0.9964 USD 06:17:04
0.9966 USD 06:15:08
0.9966 USD 06:15:07
0.9967 USD 06:13:04
0.9965 USD 06:09:08
0.9967 USD 06:07:04
0.9965 USD 06:03:07
0.9967 USD 05:59:04
0.9968 USD 05:57:08
0.9969 USD 05:55:06
0.9969 USD 05:55:04
0.9968 USD 05:53:04
0.9969 USD 05:51:07
0.9972 USD 05:47:04
0.9971 USD 05:41:03
0.9973 USD 05:39:07
0.9971 USD 05:35:05
0.9971 USD 05:35:04
0.9972 USD 05:27:07
0.9975 USD 05:25:05
0.9975 USD 05:25:04
0.9973 USD 05:24:08
0.9971 USD 05:21:08
0.9973 USD 05:19:05
0.9972 USD 05:15:09
0.9972 USD 05:15:08
0.9973 USD 05:13:04
0.9974 USD 05:07:04
0.9976 USD 05:03:06
0.9974 USD 05:01:05
0.9976 USD 04:51:08
0.9975 USD 04:49:04
0.9976 USD 04:45:10
0.9976 USD 04:45:10
0.9975 USD 04:41:04
0.9974 USD 04:39:07
0.9976 USD 04:37:05
0.9975 USD 04:35:05
0.9975 USD 04:35:04
0.9976 USD 04:33:07
0.9977 USD 04:31:06
0.9976 USD 04:27:07
0.9977 USD 04:24:06
0.9979 USD 04:15:09
0.9979 USD 04:15:08
0.9978 USD 04:13:04
0.9979 USD 04:11:03
0.998 USD 04:09:06
0.9981 USD 04:01:04
0.998 USD 03:59:04
0.9979 USD 03:57:07
0.9981 USD 03:55:04
0.998 USD 03:53:04
0.9979 USD 03:51:07
0.998 USD 03:49:04
0.9979 USD 03:47:04
0.9978 USD 03:45:09
0.9978 USD 03:45:08
0.9979 USD 03:43:03
0.998 USD 03:41:04
0.9978 USD 03:39:06
0.9979 USD 03:35:05
0.9979 USD 03:35:04
0.9983 USD 03:33:07
0.9984 USD 03:31:04
0.9983 USD 03:25:04
0.9984 USD 03:17:04
0.9985 USD 03:15:08
0.9985 USD 03:15:08
0.9983 USD 03:13:04
0.9986 USD 03:11:04
0.9985 USD 03:09:07
0.9983 USD 03:07:04
0.9982 USD 03:05:04
0.9982 USD 03:05:04
0.9984 USD 03:01:04
0.9982 USD 02:57:06
0.9983 USD 02:55:04
0.9982 USD 02:53:04
0.9983 USD 02:51:06
0.9984 USD 02:45:08
0.9984 USD 02:45:07
0.9985 USD 02:43:04
0.9982 USD 02:41:04
0.9981 USD 02:39:06
0.9982 USD 02:37:04
0.9984 USD 02:35:05
0.9984 USD 02:35:04
0.9982 USD 02:33:07
0.9985 USD 02:27:06
0.9979 USD 02:25:05
0.9979 USD 02:25:04
0.9981 USD 02:24:08
0.9979 USD 02:21:06
0.9978 USD 02:19:04
0.9981 USD 02:17:04
0.9977 USD 02:15:09
0.9977 USD 02:15:08
0.9981 USD 02:13:04
0.9977 USD 02:11:03
0.9974 USD 02:09:06
0.9978 USD 02:07:04
0.9976 USD 02:06:08
0.9977 USD 02:01:05
0.9976 USD 01:59:03
0.9972 USD 01:57:06
0.9976 USD 01:53:03
0.9977 USD 01:51:06
0.9976 USD 01:47:04
0.9975 USD 01:45:08
0.9975 USD 01:45:07
0.9973 USD 01:43:04
0.9974 USD 01:39:06
0.9972 USD 01:37:04
0.9973 USD 01:35:04
0.9972 USD 01:33:07
0.9978 USD 01:31:04
0.9983 USD 01:27:06
0.9981 USD 01:26:04
0.9982 USD 01:23:04
0.9979 USD 01:21:06
0.9981 USD 01:19:04
0.9977 USD 01:15:08
0.9977 USD 01:15:07
0.998 USD 01:13:04
0.997 USD 01:09:06
0.9982 USD 01:07:04
0.998 USD 01:05:04
0.9982 USD 01:03:06
0.998 USD 00:53:04
0.9978 USD 00:51:07
0.9981 USD 00:49:04
0.998 USD 00:45:08
0.998 USD 00:45:07
0.9979 USD 00:43:04
0.9977 USD 00:41:04
0.998 USD 00:39:06
0.9982 USD 00:37:03
0.9983 USD 00:31:04
0.9976 USD 00:24:07
0.9982 USD 00:09:06
 
Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Les devises

Indicateur Bid Ask précédent Faible Haute Changement Changement % Temps Graphique
GBP/AUD 1.7531 1.8595 - 1.8595 1.8595 0.00 0.06% 2019/10/14 Temps 3:06
GBP/CAD 1.6825 1.6633 - 1.6633 1.6633 0.01 0.34% 2019/10/14 Temps 7:06
GBP/NZD 1.9242 1.9946 - 1.9946 1.9946 0.00 0.00% 2019/10/14 Temps 0:01
GBP/CHF 1.27 1.2541 - 1.2541 1.2541 0.01 0.46% 2019/10/14 Temps 7:06
GBP/JPY 142.13 136.398 - 136.398 136.398 0.61 0.45% 2019/10/14 Temps 7:06
AUD/CAD 0.9596 0.8964 - 0.8964 0.8964 0.00 0.02% 2019/10/14 Temps 3:06
AUD/NZD 1.0973 1.0731 - 1.0731 1.0731 0.00 0.28% 2019/10/14 Temps 3:06
AUD/CHF 0.7243 0.6778 - 0.6778 0.6778 0.00 0.18% 2019/10/14 Temps 3:06
AUD/JPY 81.08 73.653 - 73.653 73.653 0.14 0.19% 2019/10/14 Temps 3:06
CAD/CHF 0.7546 0.7539 - 0.7539 0.7539 0.00 0.09% 2019/10/14 Temps 7:06
CAD/JPY 84.45 81.995 - 81.995 81.995 0.03 0.03% 2019/10/14 Temps 7:06
NZD/CAD 0.8741 0.8334 - 0.8334 0.8334 0.00 0.35% 2019/10/14 Temps 7:06
NZD/CHF 0.6597 0.6313 - 0.6313 0.6313 0.00 0.00% 2019/10/14 Temps 0:01
NZD/JPY 73.86 68.099 - 68.099 68.099 0.67 0.98% 2019/10/14 Temps 13:06
CHF/JPY 111.9 108.684 - 108.684 108.684 0.04 0.03% 2019/10/14 Temps 13:06
EUR/GBP 0.897 0.8755 - 0.8755 0.8755 0.00 0.44% 2019/10/14 Temps 7:06
EUR/AUD 1.5729 1.6239 - 1.6239 1.6239 0.00 0.00% 2019/10/13 Temps 0:02
EUR/CAD 1.5095 1.4566 - 1.4566 1.4566 0.00 0.01% 2019/10/14 Temps 7:06
EUR/NZD 1.7262 1.7391 - 1.7391 1.7391 0.00 0.00% 2019/10/14 Temps 0:01
EUR/CHF 1.1394 1.0973 - 1.0973 1.0973 0.00 0.23% 2019/10/14 Temps 11:06
EUR/JPY 127.51 119.256 - 119.256 119.256 0.28 0.24% 2019/10/14 Temps 11:06