Forum en ligne

Crypto Markets

Assujettir Les taux Changement؟ Faible؟ Haute؟ Temps
Bitcoin 7983.6 (0.05%) 4 7947.1 8016.7 11:06:07
Bitcoin Cash 215.69 (0.29%) 0.63 214.03 217.74 11:06:07
Ripple 0.28291 (0%) 0 0.28024 0.28568 11:06:07
IOTA 0.27172 (0.23%) 0.0006 0.26921 0.2719 11:06:07
Stellar 0.06167 (0.51%) 0.0003 0.06107 0.06199 11:06:07
Assujettir Les taux Changement؟ Faible Haute Temps
Ethereum 173.81 (0.07%) 0.13 172.16 175.38 11:06:07
Litecoin 52.184 (0.41%) 0.212 51.671 52.688 11:06:07
Dash 67.61 (0.22%) 0.15 67.27 68.12 11:06:07
NEM 0.04027 (10.15%) 0.0037 0.03642 0.04277 11:06:07
Cardano 0.03823 (0%) 0 0.03785 0.03860 11:06:07

Bitcoin

  • Dernier : 7,983.6
  • Haute : 8,016.7
  • Faible : 7,947.1
  • Fluctuation Max : 15.8
  • Max Fluctuation% : 0.36%
  • Ouvrir : 7,978.8
  • Temps : 11:06:07
  • Hier : 7,979.6
  • Changement % : 0.05%
  • Changement : 4
Tarifs aujourdhui Temps
7,983.6 Rial 11:06:07
7,991.5 Rial 10:59:07
7,990.8 Rial 10:53:07
7,983.8 Rial 10:48:06
7,977.9 Rial 10:44:02
7,977.5 Rial 10:41:07
7,976.1 Rial 10:35:07
7,972.6 Rial 10:29:06
7,966.4 Rial 10:24:07
7,973.8 Rial 10:17:05
7,970.9 Rial 10:11:06
7,974.7 Rial 10:07:06
7,975.6 Rial 09:59:07
7,969.1 Rial 09:54:06
7,976.4 Rial 09:50:08
7,972.4 Rial 09:48:06
7,977.3 Rial 09:45:07
7,987.3 Rial 09:38:06
7,985.9 Rial 09:32:06
7,979.3 Rial 09:29:05
7,978.1 Rial 09:24:06
7,963.8 Rial 09:17:05
7,961.2 Rial 09:11:05
7,961.3 Rial 09:06:06
7,956.5 Rial 08:59:05
7,959.6 Rial 08:53:05
7,958.6 Rial 08:50:08
7,956.4 Rial 08:45:08
7,948.4 Rial 08:38:07
7,947.1 Rial 08:32:07
7,950.5 Rial 08:24:07
7,955.1 Rial 08:17:06
7,970.9 Rial 08:11:06
7,973.2 Rial 08:07:06
7,975 Rial 07:59:06
7,971.7 Rial 07:54:05
7,972.1 Rial 07:48:05
7,980 Rial 07:41:06
7,979.3 Rial 07:35:06
7,977.3 Rial 07:29:06
7,987 Rial 07:24:05
7,989.7 Rial 07:17:05
7,990.6 Rial 07:11:05
7,989.7 Rial 07:09:05
7,988.7 Rial 07:03:05
7,989.3 Rial 06:56:05
7,990 Rial 06:50:07
7,987.4 Rial 06:45:07
7,988.3 Rial 06:41:05
7,986.4 Rial 06:35:07
7,990.1 Rial 06:32:05
7,991 Rial 06:29:05
7,981.6 Rial 06:24:07
7,979.6 Rial 06:18:05
7,979.3 Rial 06:14:06
7,974.3 Rial 06:11:06
7,975.1 Rial 06:06:06
7,976.2 Rial 05:59:06
7,977.2 Rial 05:53:06
7,978.1 Rial 05:50:08
7,970.7 Rial 05:45:07
7,970.4 Rial 05:39:06
7,970.6 Rial 05:35:07
7,979.4 Rial 05:29:06
7,978.7 Rial 05:24:06
7,980.4 Rial 05:17:06
7,979.8 Rial 05:14:05
7,978.9 Rial 05:11:05
7,971.7 Rial 05:07:06
7,976.7 Rial 05:00:08
7,974.3 Rial 04:54:05
7,975.6 Rial 04:50:07
7,978 Rial 04:45:06
7,976 Rial 04:39:05
7,974.6 Rial 04:33:04
7,977 Rial 04:28:06
7,973.7 Rial 04:21:06
7,980.5 Rial 04:15:06
7,987.4 Rial 04:09:06
7,989.5 Rial 04:02:06
7,993 Rial 03:56:05
7,993.1 Rial 03:50:07
7,988.9 Rial 03:48:05
7,989.8 Rial 03:41:05
7,995.2 Rial 03:38:06
8,000.4 Rial 03:33:06
8,006.8 Rial 03:29:06
8,015.5 Rial 03:24:06
8,008.7 Rial 03:17:06
8,010.7 Rial 03:11:05
8,012 Rial 03:06:07
8,008.5 Rial 02:59:05
8,006.1 Rial 02:53:05
8,002.5 Rial 02:50:06
8,007 Rial 02:48:06
8,016.7 Rial 02:41:05
8,015.6 Rial 02:35:07
8,008.4 Rial 02:32:05
8,011.8 Rial 02:27:05
8,000.8 Rial 02:20:06
7,992.1 Rial 02:17:06
7,992.6 Rial 02:11:05
7,987.1 Rial 02:06:05
7,993.2 Rial 01:59:05
7,989.6 Rial 01:56:06
7,985.9 Rial 01:50:07
7,988.6 Rial 01:45:07
7,985.6 Rial 01:38:05
7,982.2 Rial 01:33:05
7,984.7 Rial 01:29:06
7,985.1 Rial 01:24:06
7,984.6 Rial 01:17:05
7,983.6 Rial 01:14:05
7,982.5 Rial 01:09:06
7,984.7 Rial 01:02:05
7,986.4 Rial 00:56:06
7,986 Rial 00:50:08
7,987.4 Rial 00:45:07
7,985.7 Rial 00:38:06
7,991.5 Rial 00:32:06
7,984.3 Rial 00:27:06
7,984.4 Rial 00:24:05
7,983.2 Rial 00:20:07
7,984 Rial 00:14:06
7,980 Rial 00:11:06
7,978.8 Rial 00:06:05

Ethereum

  • Dernier : 173.81
  • Haute : 175.38
  • Faible : 172.16
  • Fluctuation Max : 0.76
  • Max Fluctuation% : 0.5%
  • Ouvrir : 173.61
  • Temps : 11:06:07
  • Hier : 173.68
  • Changement % : 0.07%
  • Changement : 0.13
Tarifs aujourdhui Temps
173.81 Rial 11:06:07
173.94 Rial 10:59:07
173.97 Rial 10:53:07
173.93 Rial 10:48:06
173.8 Rial 10:44:02
173.79 Rial 10:41:07
173.56 Rial 10:35:07
173.51 Rial 10:29:06
173.41 Rial 10:24:07
173.53 Rial 10:17:05
173.49 Rial 10:11:06
173.59 Rial 10:07:06
173.44 Rial 09:59:07
173.43 Rial 09:54:06
173.64 Rial 09:50:08
173.49 Rial 09:48:06
173.56 Rial 09:45:07
173.74 Rial 09:38:06
173.53 Rial 09:32:06
173.11 Rial 09:29:05
173.1 Rial 09:24:06
172.95 Rial 09:17:05
172.84 Rial 09:11:05
172.75 Rial 09:06:06
172.66 Rial 08:59:05
172.8 Rial 08:53:05
172.72 Rial 08:50:08
172.62 Rial 08:45:08
172.32 Rial 08:38:07
172.16 Rial 08:32:07
172.27 Rial 08:24:07
172.6 Rial 08:17:06
172.86 Rial 08:11:06
172.9 Rial 08:07:06
173.05 Rial 07:59:06
172.95 Rial 07:54:05
173.71 Rial 07:48:05
174.07 Rial 07:41:06
174.04 Rial 07:35:06
173.72 Rial 07:29:06
173.85 Rial 07:24:05
174.11 Rial 07:17:05
174.27 Rial 07:11:05
174.31 Rial 07:03:05
174.16 Rial 06:56:05
174.02 Rial 06:50:07
174.15 Rial 06:41:05
174.02 Rial 06:35:07
174.07 Rial 06:32:05
174.3 Rial 06:29:05
174.18 Rial 06:24:07
174.26 Rial 06:18:05
174.16 Rial 06:14:06
174.03 Rial 06:11:06
174.08 Rial 06:06:06
174.03 Rial 05:59:06
174.1 Rial 05:53:06
174.09 Rial 05:50:08
173.83 Rial 05:45:07
173.8 Rial 05:39:06
173.82 Rial 05:35:07
174.17 Rial 05:29:06
174.13 Rial 05:24:06
173.94 Rial 05:17:06
174.12 Rial 05:14:05
174.1 Rial 05:11:05
173.86 Rial 05:07:06
174.02 Rial 05:00:08
174.07 Rial 04:54:05
174.03 Rial 04:50:07
173.99 Rial 04:45:06
173.94 Rial 04:39:05
173.7 Rial 04:33:04
173.83 Rial 04:28:06
173.8 Rial 04:21:06
173.97 Rial 04:15:06
174.16 Rial 04:09:06
174.33 Rial 04:02:06
174.39 Rial 03:56:05
174.35 Rial 03:50:07
174.36 Rial 03:41:05
174.52 Rial 03:33:06
174.79 Rial 03:29:06
175.04 Rial 03:24:06
174.95 Rial 03:17:06
175.12 Rial 03:11:05
175.29 Rial 03:06:07
175.32 Rial 02:59:05
175.2 Rial 02:53:05
175.14 Rial 02:50:06
175.09 Rial 02:48:06
175.38 Rial 02:41:05
175.37 Rial 02:35:07
174.8 Rial 02:32:05
174.64 Rial 02:27:05
174.68 Rial 02:20:06
174.64 Rial 02:17:06
174.71 Rial 02:11:05
174.63 Rial 02:06:05
174.67 Rial 01:59:05
174.72 Rial 01:56:06
174.45 Rial 01:50:07
174.51 Rial 01:45:07
174.2 Rial 01:38:05
174.17 Rial 01:33:05
174.09 Rial 01:29:06
174.14 Rial 01:24:06
174.09 Rial 01:17:05
173.88 Rial 01:14:05
174.09 Rial 01:09:06
174.18 Rial 01:02:05
174.15 Rial 00:56:06
174.05 Rial 00:50:08
174.17 Rial 00:45:07
174.11 Rial 00:38:06
174.36 Rial 00:32:06
174.15 Rial 00:27:06
173.93 Rial 00:24:05
173.88 Rial 00:20:07
173.59 Rial 00:14:06
173.51 Rial 00:11:06
173.61 Rial 00:06:05

Dash

  • Dernier : 67.61
  • Haute : 68.12
  • Faible : 67.27
  • Fluctuation Max : 0.28
  • Max Fluctuation% : 0.68%
  • Ouvrir : 67.4
  • Temps : 11:06:07
  • Hier : 67.46
  • Changement % : 0.22%
  • Changement : 0.15
Tarifs aujourdhui Temps
67.61 Rial 11:06:07
67.77 Rial 10:59:07
67.79 Rial 10:53:07
67.71 Rial 10:48:06
67.7 Rial 10:44:03
67.72 Rial 10:41:07
67.7 Rial 10:35:07
67.65 Rial 10:24:07
67.63 Rial 10:17:05
67.61 Rial 10:11:06
67.58 Rial 10:07:07
67.56 Rial 09:59:07
67.53 Rial 09:54:06
67.56 Rial 09:50:08
67.55 Rial 09:48:06
67.52 Rial 09:45:08
67.66 Rial 09:38:06
67.68 Rial 09:32:06
67.65 Rial 09:29:06
67.66 Rial 09:24:06
67.57 Rial 09:17:06
67.49 Rial 09:11:05
67.39 Rial 09:06:06
67.31 Rial 08:59:06
67.34 Rial 08:45:08
67.29 Rial 08:38:07
67.27 Rial 08:32:07
67.32 Rial 08:24:08
67.27 Rial 08:17:06
67.44 Rial 08:11:06
67.42 Rial 08:07:06
67.44 Rial 07:59:06
67.38 Rial 07:54:05
67.43 Rial 07:48:05
67.47 Rial 07:41:06
67.48 Rial 07:35:06
67.4 Rial 07:29:06
67.57 Rial 07:24:05
67.62 Rial 07:17:05
67.61 Rial 07:11:05
67.58 Rial 07:03:05
67.59 Rial 06:56:05
67.64 Rial 06:50:07
67.77 Rial 06:45:07
67.75 Rial 06:41:05
67.68 Rial 06:35:07
67.56 Rial 06:32:05
67.67 Rial 06:29:05
67.52 Rial 06:18:05
67.51 Rial 06:06:06
67.49 Rial 05:59:06
67.5 Rial 05:53:06
67.51 Rial 05:50:08
67.47 Rial 05:45:07
67.49 Rial 05:39:06
67.53 Rial 05:35:07
67.69 Rial 05:29:06
67.64 Rial 05:24:06
67.65 Rial 05:17:06
67.73 Rial 05:14:05
67.72 Rial 05:11:05
67.66 Rial 05:07:06
67.75 Rial 05:00:08
67.73 Rial 04:54:05
67.75 Rial 04:50:07
67.74 Rial 04:45:06
67.73 Rial 04:39:06
67.71 Rial 04:33:04
67.6 Rial 04:28:06
67.54 Rial 04:21:06
67.53 Rial 04:15:06
67.51 Rial 04:09:06
67.61 Rial 04:02:06
67.69 Rial 03:56:05
67.74 Rial 03:50:07
67.76 Rial 03:48:05
67.82 Rial 03:41:05
67.98 Rial 03:38:06
68.07 Rial 03:33:06
68.11 Rial 03:29:06
68.12 Rial 03:24:06
68.09 Rial 03:17:06
68.11 Rial 03:11:06
68.12 Rial 03:06:07
68.11 Rial 02:59:05
68.07 Rial 02:53:05
67.79 Rial 02:50:07
67.75 Rial 02:48:06
67.85 Rial 02:35:07
67.69 Rial 02:32:05
67.68 Rial 02:27:05
67.63 Rial 02:20:06
67.48 Rial 02:17:06
67.62 Rial 02:11:05
67.74 Rial 02:06:05
67.67 Rial 01:56:06
67.65 Rial 01:50:07
67.66 Rial 01:45:07
67.67 Rial 01:38:05
67.66 Rial 01:33:05
67.67 Rial 01:29:06
67.64 Rial 01:24:06
67.65 Rial 01:14:05
67.66 Rial 01:09:06
67.68 Rial 01:02:06
67.66 Rial 00:56:06
67.67 Rial 00:50:08
67.65 Rial 00:45:08
67.68 Rial 00:38:06
67.77 Rial 00:32:06
67.69 Rial 00:27:06
67.56 Rial 00:24:06
67.57 Rial 00:20:07
67.42 Rial 00:14:06
67.44 Rial 00:11:06
67.4 Rial 00:06:05

Ripple

  • Dernier : 0.28291
  • Haute : 0.28568
  • Faible : 0.28024
  • Fluctuation Max : -
  • Max Fluctuation% : -
  • Ouvrir : 0.28255
  • Temps : 11:06:07
  • Hier : 0.28291
  • Changement % : 0%
  • Changement : 0
Tarifs aujourdhui Temps
0.28291 Rial 11:06:07
0.28315 Rial 10:59:07
0.28333 Rial 10:53:07
0.28342 Rial 10:48:06
0.28328 Rial 10:44:03
0.28292 Rial 10:41:07
0.28234 Rial 10:35:07
0.28216 Rial 10:29:06
0.28191 Rial 10:24:07
0.28189 Rial 10:17:05
0.28222 Rial 10:11:06
0.28272 Rial 10:07:06
0.28292 Rial 09:59:07
0.28245 Rial 09:54:06
0.28271 Rial 09:50:08
0.28284 Rial 09:48:06
0.2829 Rial 09:45:07
0.28324 Rial 09:38:06
0.28268 Rial 09:32:06
0.28264 Rial 09:29:05
0.28213 Rial 09:24:06
0.2814 Rial 09:17:05
0.28128 Rial 09:06:06
0.28129 Rial 08:59:05
0.28125 Rial 08:53:05
0.28121 Rial 08:50:08
0.28061 Rial 08:45:08
0.28036 Rial 08:38:07
0.28024 Rial 08:32:07
0.28047 Rial 08:24:07
0.28103 Rial 08:17:06
0.28145 Rial 08:11:06
0.28118 Rial 08:07:06
0.28104 Rial 07:59:06
0.2812 Rial 07:54:05
0.28107 Rial 07:48:05
0.282 Rial 07:41:06
0.28196 Rial 07:35:06
0.28227 Rial 07:29:06
0.28263 Rial 07:24:05
0.28338 Rial 07:17:05
0.28353 Rial 07:11:05
0.28357 Rial 07:09:05
0.28334 Rial 07:03:05
0.28315 Rial 06:56:05
0.28287 Rial 06:50:07
0.28314 Rial 06:45:07
0.28316 Rial 06:41:05
0.28288 Rial 06:35:07
0.28284 Rial 06:32:05
0.2827 Rial 06:29:05
0.28266 Rial 06:24:07
0.2828 Rial 06:18:05
0.28283 Rial 06:14:06
0.28274 Rial 06:11:06
0.28213 Rial 06:06:06
0.28154 Rial 05:59:06
0.28145 Rial 05:50:08
0.28126 Rial 05:45:07
0.28112 Rial 05:39:06
0.28108 Rial 05:35:07
0.28215 Rial 05:29:06
0.28212 Rial 05:24:06
0.28193 Rial 05:17:06
0.28223 Rial 05:14:05
0.28234 Rial 05:11:05
0.28236 Rial 05:07:06
0.28288 Rial 05:00:08
0.28294 Rial 04:54:05
0.28301 Rial 04:50:07
0.28336 Rial 04:45:06
0.28344 Rial 04:39:05
0.28324 Rial 04:33:04
0.28338 Rial 04:28:06
0.28364 Rial 04:21:06
0.28373 Rial 04:15:06
0.28404 Rial 04:09:06
0.2843 Rial 04:02:06
0.28444 Rial 03:56:05
0.28412 Rial 03:50:07
0.28414 Rial 03:48:05
0.28387 Rial 03:41:05
0.28381 Rial 03:38:06
0.28342 Rial 03:33:06
0.28358 Rial 03:29:06
0.28408 Rial 03:24:06
0.28409 Rial 03:17:06
0.28469 Rial 03:11:05
0.28498 Rial 03:06:07
0.28517 Rial 02:59:05
0.28507 Rial 02:53:05
0.28524 Rial 02:50:06
0.28538 Rial 02:48:06
0.28568 Rial 02:41:05
0.28521 Rial 02:35:07
0.28456 Rial 02:32:05
0.28459 Rial 02:27:05
0.28482 Rial 02:20:06
0.28474 Rial 02:17:06
0.28484 Rial 02:11:05
0.28458 Rial 02:06:05
0.28408 Rial 01:59:05
0.28411 Rial 01:56:06
0.2842 Rial 01:50:07
0.28415 Rial 01:45:07
0.28398 Rial 01:38:05
0.28396 Rial 01:33:05
0.28394 Rial 01:29:06
0.2836 Rial 01:24:06
0.28354 Rial 01:17:05
0.28344 Rial 01:14:05
0.28369 Rial 01:09:06
0.28366 Rial 01:02:05
0.28319 Rial 00:56:06
0.28293 Rial 00:50:08
0.28316 Rial 00:45:07
0.2831 Rial 00:38:06
0.28326 Rial 00:32:06
0.28269 Rial 00:27:06
0.28242 Rial 00:24:05
0.28197 Rial 00:20:07
0.28204 Rial 00:14:06
0.28239 Rial 00:11:06
0.28255 Rial 00:06:05

Graphiques et données historiques + Outil technique

Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Graphique 15 jours

  • 15 jours en moyenne: 8,209 Rial
  • Changement / 15 jours: 225.4 Rial
  • Changement / 15 jours%: 2.82%

Graphique 1 mois

  • 1 mois en moyenne: 8,607 Rial
  • Changement / 1 mois: 623.4 Rial
  • Changement / 1 mois%: 7.81%

Diagramme 3 mois

  • Moyenne de 3 mois: 9,853 Rial
  • Changement / 3 mois: 1,869.4 Rial
  • Changement / 3 mois%: 23.42%

Graphique 6 mois

  • 6 mois en moyenne: 9,128 Rial
  • Changement / 6 mois: 1,144.4 Rial
  • Changement / 6 mois%: 14.33%

Toutes les crypto-devises

Indicateur symbole Taux (Dollar) Taux (Rials) Capital du marché Montant quotidien Volume total Changement Changement % Temps Graphique
Bitcoin Bitcoin BTC 7983.6 911,967,000 $144.44B $15.75B 27.72% 4.00 0.05% 2019/10/17 22:27
Ethereum Ethereum ETH 173.81 19,854,000 $18.98B $7.49B 13.19% 0.13 0.07% 2019/10/17 22:27
Ripple Ripple XRP 0.28291 32,000 $12.29B $1.56B 2.74% 0.00 0.00% 2019/10/17 22:27
Bitcoin Cash Bitcoin Cash BCH 215.69 24,638,000 $3.92B $1.31B 2.30% 0.63 0.29% 2019/10/17 11:06
EOS EOS EOS 2.9083 332,000 $2.74B $1.50B 2.64% 0.01 0.19% 2019/10/17 11:06
Litecoin Litecoin LTC 52.184 5,961,000 $3.36B $3.05B 5.36% 0.21 0.41% 2019/10/17 22:27
Cardano Cardano ADA 0.03823 4,000 $1.00B $41.14M 0.07% 0.00 0.00% 2019/10/17 11:06
Stellar Stellar XLM 0.06167 7,000 $1.25B $220.88M 0.39% 0.00 0.51% 2019/10/17 22:27
IOTA IOTA MIOTA 0.27172 31,000 $757.47M $4.92M 0.01% 0.00 0.23% 2019/10/17 11:06
NEO NEO NEO 6.946 793,000 $493.13M $245.14M 0.43% 0.03 0.36% 2019/10/17 11:06
Monero Monero XMR 56.73 6,480,000 $992.55M $148.33M 0.26% 2.32 4.27% 2019/10/17 11:06
Dash Dash DASH 67.61 7,723,000 $620.01M $223.20M 0.39% 0.15 0.22% 2019/10/17 22:27
NEM NEM XEM 0.04027 5,000 $367.72M $34.64M 0.06% 0.00 10.15% 2019/10/17 11:06
TRON TRON TRX 0.014767 2,000 $992.20M $634.94M 1.12% 0.00 1.48% 2019/10/17 11:06
Tether Tether USDT 1.0051 115,000 $4.13B $19.33B 34.03% 0.00 0.20% 2019/10/17 11:06
VeChain VEN 1.6290 186,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.4595 509,000 $507.87M $576.58M 1.01% 0.08 1.75% 2019/10/17 11:06
Qtum Qtum QTUM 1.691 193,000 $162.80M $160.10M 0.28% 0.03 1.59% 2019/10/17 11:06
OmiseGO OmiseGO OMG 0.7677 88,000 $108.31M $33.50M 0.06% 0.00 0.40% 2019/10/17 11:06
Binance Coin Binance Coin BNB 18.0807 2,065,000 $2.83B $237.33M 0.42% 0.41 2.34% 2019/10/17 11:06
ICON ICON ICX 0.15461 18,000 $82.49M $18.11M 0.03% 0.00 0.49% 2019/10/17 11:06
Lisk Lisk LSK 0.8248 94,000 $92.69M $3.68M 0.01% 0.01 0.77% 2019/10/17 10:53
Zcash Zcash ZEC 36.03 4,116,000 $276.17M $142.68M 0.25% 0.59 1.66% 2019/10/17 11:06
Verge Verge XVG 0.003496 399 $56.38M $2.07M 0% 0.00 1.57% 2019/10/17 11:06
Populous Populous PPT 0.45 51,000 $24.67M $981.28K 0% 0.00 0.00% 2019/10/17 6:29
Nano Nano NANO 0.7928 91,000 $107.93M $3.88M 0.01% 0.01 0.94% 2019/10/17 10:59
Bitmark Bitmark BTM 0.05382 6,000 $55.81M $4.38M 0.01% 0.00 0.74% 2019/10/17 11:06
Bytecoin Bytecoin BCN 0.000374 43 $72.03M $35.44K 0% 0.00 4.81% 2019/10/17 9:59
Steem Steem STEEM 0.13981 16,000 $48.84M $21.41M 0.04% 0.00 1.84% 2019/10/17 11:06
BitShares BitShares BTS 0.02571 3,000 $70.92M $1.94M 0% 0.00 1.17% 2019/10/17 11:06
Bitcoin Private Bitcoin Private BTCP 0.2336 27,000 $633.59K $1.21K 0% 0.00 0.43% 2019/10/17 10:53
Wancoin Wancoin WAN 0.1938 22,000 $20.46M $2.42M 0% 0.00 0.57% 2019/10/17 11:06
Bitcoin Diamond Bitcoin Diamond BCD 0.4529 52,000 $83.67M $2.75M 0% 0.00 0.03% 2019/10/17 11:06
Dogecoin Dogecoin DOGE 0.002635 301 $327.42M $55.74M 0.10% 0.00 2.45% 2019/10/17 11:06
Siacoin Siacoin SC 0.002035 232 $86.12M $3.69M 0.01% 0.00 3.30% 2019/10/17 10:53
Stratis Stratis STRAT 0.3870 44,000 $33.81M $1.17M 0% 0.03 7.59% 2019/10/17 5:24
Maker Maker MKR 483.2 55,196,000 $480.70M $15.41M 0.03% 7.30 1.51% 2019/10/17 11:06
Zilliqa Zilliqa ZIL 0.005139 1,000 $45.08M $5.69M 0.01% 0.00 0.02% 2019/10/17 11:06
DigixDAO DigixDAO DGD 12.965 1,481,000 $25.43M $713.95K 0% 0.49 3.95% 2019/10/17 11:06
Waves Waves WAVES 0.8435 96,000 $81.96M $14.13M 0.02% 0.00 0.30% 2019/10/17 11:06
RChain RChain RHOC 0.02302 3,000 $9.99M $4.95K 0% 0.00 0.09% 2019/10/17 11:06
Status Status SNT 0.012383 1,000 $43.51M $17.24M 0.03% 0.00 0.48% 2019/10/17 10:53
0x 0x ZRX 0.31859 36,000 $192.27M $44.02M 0.08% 0.00 1.21% 2019/10/17 11:06
Ontology Ontology ONT 0.5988 68,000 $323.19M $81.30M 0.14% 0.00 0.20% 2019/10/17 11:06
Aeternity Aeternity AE 0.1808 21,000 $52.36M $26.54M 0.05% 0.00 1.35% 2019/10/17 11:06
Decred Decred DCR 14.1236 1,613,000 $150.27M $8.70M 0.02% 0.51 3.61% 2019/10/17 11:06
Loopring Loopring LRC 0.02967 3,000 $27.09M $2.61M 0% 0.00 1.72% 2019/10/17 11:06
Augur Augur REP 8.04 918,000 $88.63M $5.40M 0.01% 0.05 0.63% 2019/10/17 11:06
Aion Aion AION 0.0649 7,000 $23.51M $1.85M 0% 0.00 2.80% 2019/10/17 11:06
Komodo Komodo KMD 0.55762 64,000 $64.97M $1.86M 0% 0.00 0.06% 2019/10/17 11:06