Forum en ligne

Marchandise

Assujettir Les taux Changement؟ Faible؟ Haute؟ Temps
US Wheat 523.88 (1.87%) 9.63 513.12 526.88 21:07:18
US Cotton #2 64.38 (0.26%) 0.17 64.21 65.11 21:09:19
Oats 298.7 (0.2%) 0.6 297.5 303 21:08:24
Rice 11.955 (0.28%) 0.033 11.92 12.04 21:04:13
US Corn 393.88 (0.45%) 1.76 391.38 397.12 21:08:19
US Sugar #11 12.23 (1.14%) 0.14 12.23 12.46 20:25:17
US Soybeans 931.38 (0.27%) 2.5 927.38 940.38 21:07:18
Soybean Oil 30.41 (0.07%) 0.02 30.35 30.7 21:08:24
Soybean Meal 306.85 (0.69%) 2.1 303.55 308.65 21:09:24
Assujettir Les taux Changement؟ Faible Haute Temps
London Wheat 134.5 (0.67%) 0.9 134.5 134.5 01:07:09
London Cocoa 1922 (0.62%) 12 1922 1922 01:07:09
Coffee 1195 (1.51%) 18 1192 1218 20:01:18
London Sugar 341.7 (1.73%) 5.9 341.7 341.7 01:06:09
Lumber 387.75 (1.99%) 7.55 376.45 394.9 21:07:06
Cocoa 2513.5 (0.26%) 6.5 2487 2548 20:59:23
Orange Juice 99.75 (0.93%) 0.93 100 99.98 21:02:40
Feeder Cattle 143.93 (1.39%) 2 142.81 145.2 21:09:34
Live Cattle 114 (0.08%) 0.088 113.112 114.112 21:09:24

US Wheat

  • Dernier : 523.88
  • Haute : 526.88
  • Faible : 513.12
  • Fluctuation Max : 1.5
  • Max Fluctuation% : 1.55%
  • Ouvrir : 513.38
  • Temps : 21:07:18
  • Hier : 514.25
  • Changement % : 1.87%
  • Changement : 9.63
Tarifs aujourdhui Temps
523.88 USD 21:07:18
524.12 USD 21:04:20
523.88 USD 21:03:15
524.12 USD 21:02:18
524.38 USD 21:01:21
524.12 USD 21:00:28
523.88 USD 20:58:19
524.12 USD 20:57:20
524.38 USD 20:56:19
524.12 USD 20:55:19
524.25 USD 20:54:17
523.88 USD 20:53:16
524 USD 20:52:19
523.88 USD 20:50:21
523.62 USD 20:47:16
523.38 USD 20:46:16
523.62 USD 20:45:20
523.38 USD 20:44:18
522.88 USD 20:43:18
522.62 USD 20:42:17
523.12 USD 20:41:16
523.38 USD 20:40:21
523.12 USD 20:39:18
522.88 USD 20:37:17
523.12 USD 20:36:19
523.62 USD 20:31:19
522.88 USD 20:27:18
522.62 USD 20:25:17
522.88 USD 20:24:19
522.38 USD 20:21:16
522.88 USD 20:17:17
522.62 USD 20:16:18
522.5 USD 20:15:19
522.38 USD 20:14:15
522.88 USD 20:13:16
522.62 USD 20:11:16
522.38 USD 20:09:19
522.5 USD 20:08:18
522.62 USD 20:07:18
522.75 USD 20:06:16
522.88 USD 20:05:18
523.62 USD 20:04:18
524 USD 20:03:15
524.12 USD 20:02:18
524.38 USD 20:01:21
524.12 USD 20:00:27
523.62 USD 19:59:16
523.88 USD 19:58:17
523.38 USD 19:56:19
523.62 USD 19:53:16
524.38 USD 19:52:19
524.25 USD 19:51:17
523.88 USD 19:48:18
523.62 USD 19:46:17
523.12 USD 19:45:20
523.38 USD 19:44:17
524.12 USD 19:43:17
523.62 USD 19:40:23
523.38 USD 19:39:17
523.25 USD 19:38:15
523.38 USD 19:37:16
522.88 USD 19:36:19
523.38 USD 19:35:17
523.12 USD 19:34:17
522.88 USD 19:32:20
523.12 USD 19:31:19
522.88 USD 19:30:25
523.12 USD 19:29:19
522.62 USD 19:27:17
522.88 USD 19:26:17
522.12 USD 19:23:17
520.88 USD 19:22:17
521 USD 19:21:17
521.12 USD 19:20:21
521.38 USD 19:18:14
522.12 USD 19:17:17
522.88 USD 19:16:19
523.38 USD 19:14:15
523.75 USD 19:12:16
523.62 USD 19:11:17
523.5 USD 19:10:22
523.12 USD 19:09:18
524.38 USD 19:08:16
525 USD 19:07:18
524.62 USD 19:06:17
524.5 USD 19:05:17
524.12 USD 19:04:18
525.38 USD 19:02:19
525.62 USD 18:57:18
525.38 USD 18:52:18
525.25 USD 18:51:19
525.12 USD 18:50:22
524.88 USD 18:48:18
524.62 USD 18:47:18
524.38 USD 18:45:21
524.12 USD 18:43:16
523.88 USD 18:41:17
523.62 USD 18:40:22
523.88 USD 18:39:18
524.12 USD 18:38:16
523.62 USD 18:37:17
522.88 USD 18:36:19
523.38 USD 18:35:19
523.62 USD 18:34:18
524.38 USD 18:33:16
524.12 USD 18:32:20
524.38 USD 18:31:18
524.62 USD 18:29:16
525.38 USD 18:28:17
524.88 USD 18:27:20
525.12 USD 18:26:18
524.88 USD 18:24:18
524.62 USD 18:23:16
524.12 USD 18:22:18
523.88 USD 18:21:17
524.12 USD 18:20:23
524.5 USD 18:19:17
524.38 USD 18:17:17
525.38 USD 18:16:17
525.12 USD 18:15:20
524.88 USD 18:14:16
525.62 USD 18:13:17
525.88 USD 18:12:19
525.62 USD 18:11:15
525.88 USD 18:10:21
525.5 USD 18:09:18
525.62 USD 18:08:17
525.38 USD 18:06:18
525.12 USD 18:05:17
524.88 USD 18:04:17
525.12 USD 18:03:15
525.62 USD 18:02:17
526.62 USD 18:01:19
526.38 USD 18:00:28
526.62 USD 17:59:17
526.88 USD 17:58:15
526.12 USD 17:57:17
525.88 USD 17:56:17
525.62 USD 17:55:19
525.38 USD 17:54:18
525.62 USD 17:53:16
525.12 USD 17:52:17
524.62 USD 17:51:17
524.12 USD 17:50:19
523.88 USD 17:48:18
524.25 USD 17:47:17
523.88 USD 17:45:19
523.62 USD 17:44:16
522.88 USD 17:42:16
522.62 USD 17:41:15
522.38 USD 17:40:22
521.75 USD 17:39:16
521.88 USD 17:37:17
521.62 USD 17:36:19
522.12 USD 17:34:15
521.12 USD 17:33:15
521.38 USD 17:31:19
521.62 USD 17:30:20
521.38 USD 17:27:17
521.62 USD 17:25:19
521.38 USD 17:24:17
521.88 USD 17:23:16
522.12 USD 17:22:16
521.88 USD 17:21:16
521.62 USD 17:20:19
521.88 USD 17:19:17
522.38 USD 17:18:14
522.5 USD 17:17:16
522.88 USD 17:16:17
522.38 USD 17:15:19
521.88 USD 17:13:18
521.62 USD 17:12:16
521.38 USD 17:11:14
521.12 USD 17:08:16
520.88 USD 17:07:16
520.12 USD 17:06:17
520.38 USD 17:04:16
520.62 USD 17:03:15
521.5 USD 17:02:18
520.88 USD 17:01:20
520.75 USD 17:00:32
520 USD 16:50:20
519.75 USD 16:45:17
519.5 USD 16:35:14
520 USD 16:33:15
520.12 USD 16:14:20
520.25 USD 16:13:21
520.38 USD 16:12:23
520.62 USD 16:11:19
520.38 USD 16:10:26
520.62 USD 16:08:23
520.88 USD 16:07:23
520.38 USD 16:03:17
520.62 USD 16:02:21
520.12 USD 16:00:32
519.88 USD 15:59:20
519.62 USD 15:58:19
519.88 USD 15:53:20
519.62 USD 15:51:22
519.88 USD 15:50:25
520.12 USD 15:48:23
520.25 USD 15:47:21
520.62 USD 15:46:20
520.38 USD 15:45:24
521.12 USD 15:41:21
521.38 USD 15:39:23
521.62 USD 15:37:21
521.75 USD 15:36:23
521.12 USD 15:35:25
520.88 USD 15:34:23
520.62 USD 15:32:24
520.5 USD 15:31:24
520.62 USD 15:30:27
520.38 USD 15:29:21
520 USD 15:28:26
520.12 USD 15:25:22
520.38 USD 15:22:20
520.62 USD 15:21:22
521.38 USD 15:19:19
521.12 USD 15:18:18
520.88 USD 15:17:20
521.12 USD 15:14:19
520.88 USD 15:12:21
521.12 USD 15:10:24
521 USD 15:09:20
520.88 USD 15:07:21
521.38 USD 15:04:22
521.62 USD 15:03:15
521.75 USD 15:02:21
521.88 USD 14:56:20
522.12 USD 14:55:20
521.38 USD 14:54:20
521.88 USD 14:53:20
521.38 USD 14:51:20
521.62 USD 14:48:22
521.38 USD 14:44:20
521.88 USD 14:43:19
520.88 USD 14:42:19
520.75 USD 14:41:21
520.38 USD 14:40:26
520.25 USD 14:39:21
520.62 USD 14:38:17
521.25 USD 14:37:19
521.12 USD 14:36:20
520.88 USD 14:33:16
520.62 USD 14:31:21
520.38 USD 14:27:18
520.12 USD 14:23:16
520.5 USD 14:22:19
520.38 USD 14:20:21
520.62 USD 14:16:20
520.38 USD 14:15:20
519.88 USD 14:14:17
520.38 USD 14:11:18
520.5 USD 14:10:20
520.38 USD 14:08:18
520.62 USD 14:07:19
520.38 USD 14:05:16
520 USD 14:04:18
519.88 USD 14:03:15
520.38 USD 14:02:20
520.88 USD 14:01:21
520.5 USD 14:00:30
520.88 USD 13:59:18
521.62 USD 13:56:26
521.88 USD 13:55:30
522.62 USD 13:54:23
523.12 USD 13:53:23
522.88 USD 13:52:22
522.62 USD 13:51:19
522.38 USD 13:50:19
522.62 USD 13:49:19
522.88 USD 13:48:18
522.38 USD 13:47:21
522.62 USD 13:46:25
522.38 USD 13:45:21
522.12 USD 13:43:18
521.88 USD 13:42:17
521.62 USD 13:41:15
521.88 USD 13:40:22
521.62 USD 13:39:18
521.38 USD 13:38:15
521.12 USD 13:36:17
520.88 USD 13:35:18
521.12 USD 13:33:16
520.88 USD 13:31:16
520.38 USD 13:30:22
519.88 USD 13:29:15
520.12 USD 13:26:15
520.38 USD 13:20:18
520.12 USD 13:19:16
520.88 USD 13:16:17
521.38 USD 13:15:26
521.12 USD 13:12:17
520.88 USD 13:10:26
520.62 USD 13:09:20
519.75 USD 13:08:15
519.38 USD 13:07:15
518.88 USD 13:05:16
518.38 USD 13:04:15
518.25 USD 13:03:13
518 USD 13:00:24
517.75 USD 12:58:16
517.88 USD 12:57:13
517.5 USD 12:56:15
517.75 USD 12:55:15
518.12 USD 12:54:13
518 USD 12:53:12
517.88 USD 12:51:14
518 USD 12:50:17
518.38 USD 12:49:15
517.88 USD 12:47:12
517.62 USD 12:42:26
517.88 USD 12:41:24
517.75 USD 12:39:25
517.88 USD 12:36:28
517.62 USD 12:35:26
517.38 USD 12:31:28
517.12 USD 12:30:32
516.88 USD 12:26:23
517.25 USD 12:25:26
517.38 USD 12:24:27
517.12 USD 12:23:24
517.38 USD 12:21:27
517.62 USD 12:20:31
517.38 USD 12:19:26
517.12 USD 12:18:24
516.62 USD 12:14:24
516.88 USD 12:13:25
516.62 USD 12:09:25
516.38 USD 12:07:26
516.12 USD 12:06:28
515.88 USD 12:00:40
516.12 USD 11:58:23
515.88 USD 11:55:24
515.62 USD 11:53:22
515.38 USD 11:49:23
515.62 USD 11:43:23
516.12 USD 11:38:20
516.38 USD 11:33:23
516.88 USD 11:30:31
516.62 USD 11:28:25
516.12 USD 11:27:22
515.88 USD 11:24:22
516.12 USD 11:23:19
516.88 USD 11:22:21
516.62 USD 11:21:22
516.38 USD 11:18:15
516.12 USD 11:15:22
516.38 USD 11:14:18
516.12 USD 11:13:21
515.88 USD 11:11:19
515.62 USD 11:10:24
515.88 USD 11:07:19
515.62 USD 11:04:21
515.38 USD 10:58:18
515.12 USD 10:55:21
515 USD 10:53:18
515.12 USD 10:47:19
514.88 USD 10:42:19
515.12 USD 10:41:18
515.38 USD 10:31:18
515.62 USD 10:30:20
515.88 USD 10:27:16
515.62 USD 10:19:16
515.38 USD 10:10:17
515.5 USD 10:09:14
515.62 USD 10:01:17
515.88 USD 10:00:23
515.62 USD 09:59:15
515.88 USD 09:51:13
515.75 USD 09:50:15
515.88 USD 09:47:12
516.12 USD 09:37:13
515.88 USD 08:59:11
516.12 USD 08:41:17
516.38 USD 08:39:17
516.62 USD 08:27:16
516.38 USD 08:25:18
516.12 USD 08:22:17
516.25 USD 08:20:19
516.38 USD 08:15:19
516.12 USD 08:13:15
516.5 USD 08:10:18
516.38 USD 08:05:16
516.5 USD 08:04:16
517 USD 08:01:18
516.62 USD 07:58:16
516.88 USD 07:56:15
516.62 USD 07:51:16
516.38 USD 07:23:11
516.12 USD 07:16:11
516.25 USD 07:14:14
516.12 USD 07:13:12
516.5 USD 07:11:11
516.25 USD 07:10:14
516.38 USD 07:06:11
516.25 USD 07:05:11
516.38 USD 07:04:12
516.12 USD 07:02:11
516.25 USD 07:00:15
516.12 USD 06:54:11
516.38 USD 06:41:10
516.5 USD 06:40:12
516.75 USD 06:39:10
516.12 USD 06:38:22
516.25 USD 06:37:26
515.75 USD 06:35:11
515.62 USD 06:33:10
515.25 USD 06:32:11
515 USD 06:28:11
514.88 USD 06:24:12
515.12 USD 06:07:11
515.25 USD 06:05:11
515.12 USD 06:00:18
515 USD 05:59:10
514.88 USD 05:51:11
514.62 USD 05:48:12
514.88 USD 05:39:11
515.12 USD 05:38:10
515.38 USD 05:29:10
515.12 USD 05:26:10
515.38 USD 05:23:10
515.12 USD 05:18:09
515.38 USD 05:16:11
515.12 USD 05:15:11
515 USD 05:14:09
515.12 USD 05:09:09
515.38 USD 05:07:10
515.12 USD 05:04:10
514.88 USD 05:03:09
514.62 USD 05:02:10
514.88 USD 05:01:10
514.62 USD 04:59:10
514.88 USD 04:49:09
515.12 USD 04:47:09
514.88 USD 04:46:09
515.25 USD 04:45:10
515.12 USD 04:37:09
515.38 USD 04:33:08
515.62 USD 04:30:13
515.12 USD 04:29:09
515.38 USD 04:27:10
515.62 USD 04:25:11
515.38 USD 04:24:09
515.62 USD 04:23:09
516.12 USD 04:22:10
515.88 USD 04:21:10
514.38 USD 04:20:11
514.62 USD 04:19:10
514.38 USD 04:18:09
514.5 USD 04:17:09
514.38 USD 04:16:10
514.5 USD 04:15:10
514.38 USD 04:14:09
514.5 USD 04:13:09
514.62 USD 04:12:10
514.5 USD 04:10:12
514.38 USD 04:04:09
514.25 USD 04:03:08
514.38 USD 04:02:09
514.12 USD 04:00:14
513.88 USD 03:59:09
513.62 USD 03:57:09
513.38 USD 03:56:09
513.62 USD 03:55:11
513.88 USD 03:53:09
514.12 USD 03:50:10
514 USD 03:49:09
514.12 USD 03:48:09
513.88 USD 03:45:11
513.75 USD 03:44:09
513.38 USD 03:41:08
513.12 USD 03:36:09
513.38 USD 03:35:10
513.62 USD 03:34:09
513.88 USD 03:33:10
514.12 USD 03:32:10
514.38 USD 03:31:10
513.38 USD 03:30:12

US Cotton #2

  • Dernier : 64.42
  • Haute : 65.11
  • Faible : 64.21
  • Fluctuation Max : 0.19
  • Max Fluctuation% : 0.75%
  • Ouvrir : 64.52
  • Temps : 21:09:19
  • Hier : 64.55
  • Changement % : 0.2%
  • Changement : 0.13
Tarifs aujourdhui Temps
64.42 USD 21:09:19
64.38 USD 21:08:18
64.39 USD 21:07:18
64.42 USD 21:06:20
64.4 USD 21:04:19
64.39 USD 21:02:17
64.38 USD 21:01:21
64.42 USD 21:00:28
64.3 USD 20:59:18
64.31 USD 20:57:20
64.28 USD 20:55:19
64.32 USD 20:54:17
64.31 USD 20:53:16
64.29 USD 20:52:18
64.3 USD 20:51:18
64.32 USD 20:50:20
64.34 USD 20:49:17
64.37 USD 20:48:19
64.35 USD 20:47:16
64.33 USD 20:45:20
64.35 USD 20:44:18
64.36 USD 20:43:18
64.38 USD 20:42:17
64.37 USD 20:41:16
64.38 USD 20:39:18
64.34 USD 20:38:17
64.37 USD 20:36:18
64.35 USD 20:35:17
64.34 USD 20:34:18
64.31 USD 20:33:18
64.33 USD 20:32:19
64.35 USD 20:31:19
64.37 USD 20:30:22
64.43 USD 20:29:16
64.41 USD 20:28:17
64.37 USD 20:27:18
64.36 USD 20:26:18
64.34 USD 20:25:17
64.31 USD 20:24:19
64.24 USD 20:22:18
64.25 USD 20:21:15
64.3 USD 20:19:16
64.32 USD 20:18:14
64.33 USD 20:17:17
64.34 USD 20:16:18
64.37 USD 20:15:19
64.39 USD 20:14:15
64.36 USD 20:13:16
64.33 USD 20:12:16
64.35 USD 20:11:15
64.38 USD 20:10:20
64.36 USD 20:09:19
64.33 USD 20:08:18
64.32 USD 20:06:16
64.36 USD 20:05:18
64.31 USD 20:04:17
64.32 USD 20:03:15
64.3 USD 20:02:18
64.31 USD 20:01:21
64.29 USD 20:00:27
64.33 USD 19:59:16
64.31 USD 19:58:17
64.33 USD 19:57:18
64.31 USD 19:56:18
64.35 USD 19:55:19
64.36 USD 19:54:19
64.31 USD 19:53:16
64.3 USD 19:52:19
64.31 USD 19:51:17
64.29 USD 19:49:15
64.32 USD 19:48:18
64.31 USD 19:47:16
64.33 USD 19:46:17
64.35 USD 19:45:20
64.29 USD 19:44:16
64.36 USD 19:43:17
64.34 USD 19:41:16
64.39 USD 19:40:22
64.37 USD 19:39:17
64.42 USD 19:38:15
64.43 USD 19:37:16
64.44 USD 19:36:19
64.46 USD 19:34:17
64.44 USD 19:33:14
64.41 USD 19:32:19
64.46 USD 19:31:19
64.45 USD 19:30:25
64.44 USD 19:29:19
64.41 USD 19:28:18
64.43 USD 19:27:17
64.39 USD 19:26:17
64.31 USD 19:25:19
64.23 USD 19:24:16
64.21 USD 19:23:16
64.22 USD 19:21:17
64.24 USD 19:20:20
64.22 USD 19:19:17
64.25 USD 19:18:14
64.27 USD 19:17:17
64.39 USD 19:16:19
64.42 USD 19:15:19
64.41 USD 19:14:15
64.4 USD 19:13:17
64.38 USD 19:12:16
64.39 USD 19:11:17
64.44 USD 19:10:21
64.43 USD 19:09:17
64.44 USD 19:08:16
64.48 USD 19:07:17
64.43 USD 19:06:17
64.4 USD 19:04:18
64.46 USD 19:03:14
64.43 USD 19:02:18
64.45 USD 19:01:20
64.47 USD 19:00:30
64.53 USD 18:59:16
64.55 USD 18:57:18
64.58 USD 18:56:19
64.55 USD 18:55:19
64.5 USD 18:53:17
64.46 USD 18:52:18
64.45 USD 18:51:19
64.47 USD 18:50:21
64.48 USD 18:49:18
64.47 USD 18:48:18
64.5 USD 18:47:18
64.44 USD 18:46:16
64.39 USD 18:45:20
64.42 USD 18:44:18
64.46 USD 18:43:16
64.42 USD 18:42:18
64.46 USD 18:41:17
64.57 USD 18:40:22
64.54 USD 18:39:18
64.49 USD 18:37:17
64.62 USD 18:36:19
64.63 USD 18:35:19
64.58 USD 18:34:18
64.64 USD 18:33:16
64.63 USD 18:32:20
64.59 USD 18:31:18
64.58 USD 18:30:23
64.57 USD 18:29:15
64.51 USD 18:28:17
64.55 USD 18:27:20
64.5 USD 18:26:18
64.53 USD 18:25:19
64.47 USD 18:24:18
64.64 USD 18:23:16
64.58 USD 18:22:18
64.74 USD 18:21:17
64.76 USD 18:20:22
64.75 USD 18:19:17
64.85 USD 18:18:14
64.93 USD 18:17:17
64.95 USD 18:16:17
64.86 USD 18:15:20
64.9 USD 18:14:16
65.09 USD 18:12:19
65.06 USD 18:11:15
65.11 USD 18:10:21
65.07 USD 18:09:18
64.93 USD 18:08:16
64.92 USD 18:07:16
64.88 USD 18:06:18
64.93 USD 18:05:17
64.94 USD 18:04:17
64.91 USD 18:03:15
64.95 USD 18:02:17
64.93 USD 18:01:19
64.94 USD 18:00:27
64.9 USD 17:59:16
64.89 USD 17:58:15
64.83 USD 17:57:16
64.84 USD 17:53:15
64.79 USD 17:52:17
64.8 USD 17:50:19
64.81 USD 17:47:17
64.75 USD 17:45:18
64.74 USD 17:44:15
64.69 USD 17:43:17
64.7 USD 17:42:16
64.73 USD 17:41:15
64.72 USD 17:40:22
64.75 USD 17:39:16
64.77 USD 17:38:16
64.78 USD 17:37:17
64.77 USD 17:36:18
64.78 USD 17:35:16
64.76 USD 17:34:15
64.71 USD 17:33:15
64.76 USD 17:32:18
64.8 USD 17:30:20
64.84 USD 17:29:14
64.85 USD 17:28:17
64.87 USD 17:26:15
64.86 USD 17:23:16
64.91 USD 17:21:16
64.88 USD 17:20:19
64.84 USD 17:19:16
64.86 USD 17:18:13
64.82 USD 17:17:15
64.85 USD 17:16:16
64.88 USD 17:15:18
64.81 USD 17:14:15
64.84 USD 17:13:18
64.85 USD 17:12:15
64.82 USD 17:10:20
64.76 USD 17:09:16
64.82 USD 17:08:15
64.81 USD 17:06:17
64.89 USD 17:05:18
64.87 USD 17:03:15
64.94 USD 17:02:18
64.81 USD 17:01:20
64.73 USD 17:00:30
64.66 USD 16:58:19
64.69 USD 16:57:17
64.74 USD 16:56:16
64.78 USD 16:55:18
64.77 USD 16:54:14
64.76 USD 16:53:15
64.79 USD 16:52:15
64.8 USD 16:51:14
64.72 USD 16:50:19
64.7 USD 16:48:15
64.74 USD 16:47:14
64.71 USD 16:46:15
64.69 USD 16:45:17
64.7 USD 16:44:15
64.69 USD 16:43:15
64.72 USD 16:42:15
64.7 USD 16:40:20
64.71 USD 16:38:13
64.7 USD 16:37:16
64.74 USD 16:36:16
64.72 USD 16:35:14
64.67 USD 16:34:16
64.69 USD 16:33:14
64.73 USD 16:32:23
64.68 USD 16:31:24
64.61 USD 16:30:30
64.59 USD 16:29:20
64.56 USD 16:28:25
64.61 USD 16:27:23
64.58 USD 16:26:20
64.54 USD 16:23:21
64.6 USD 16:22:23
64.62 USD 16:21:22
64.6 USD 16:20:24
64.59 USD 16:18:17
64.65 USD 16:16:24
64.61 USD 16:14:20
64.67 USD 16:13:21
64.6 USD 16:12:23
64.57 USD 16:11:19
64.54 USD 16:10:26
64.53 USD 16:09:23
64.71 USD 16:08:22
64.63 USD 16:07:23
64.71 USD 16:06:22
64.72 USD 16:05:21
64.66 USD 16:04:22
64.61 USD 16:03:16
64.62 USD 16:02:21
64.63 USD 16:01:26
64.72 USD 16:00:32
64.7 USD 15:59:20
64.72 USD 15:57:22
64.73 USD 15:54:20
64.63 USD 15:53:19
64.57 USD 15:52:25
64.52 USD 15:50:25
64.47 USD 15:49:20
64.49 USD 15:48:22
64.44 USD 15:47:21
64.5 USD 15:46:20
64.53 USD 15:45:24
64.51 USD 15:42:23
64.49 USD 15:41:20
64.48 USD 15:39:23
64.47 USD 15:38:21
64.46 USD 15:37:21
64.42 USD 15:36:23
64.43 USD 15:35:25
64.48 USD 15:34:22
64.42 USD 15:33:20
64.55 USD 15:31:24
64.51 USD 15:30:26
64.59 USD 15:29:20
64.58 USD 15:28:26
64.61 USD 15:27:20
64.63 USD 15:26:20
64.62 USD 15:25:21
64.6 USD 15:23:19
64.56 USD 15:22:20
64.58 USD 15:21:22
64.57 USD 15:20:25
64.55 USD 15:19:19
64.62 USD 15:18:18
64.64 USD 15:17:20
64.66 USD 15:16:21
64.65 USD 15:15:23
64.64 USD 15:14:19
64.62 USD 15:12:21
64.66 USD 15:10:24
64.67 USD 15:09:20
64.66 USD 15:07:21
64.65 USD 15:03:15
64.67 USD 15:02:21
64.64 USD 15:01:24
64.63 USD 15:00:31
64.68 USD 14:59:18
64.69 USD 14:58:20
64.67 USD 14:57:20
64.71 USD 14:56:20
64.73 USD 14:55:20
64.77 USD 14:54:20
64.81 USD 14:52:21
64.82 USD 14:51:20
64.81 USD 14:48:22
64.79 USD 14:47:19
64.76 USD 14:44:20
64.73 USD 14:43:19
64.75 USD 14:42:19
64.79 USD 14:41:21
64.76 USD 14:40:25
64.75 USD 14:39:21
64.74 USD 14:38:17
64.73 USD 14:37:18
64.75 USD 14:34:20
64.74 USD 14:33:16
64.75 USD 14:31:21
64.74 USD 14:28:20
64.72 USD 14:26:18
64.73 USD 14:25:22
64.71 USD 14:22:19
64.7 USD 14:21:17
64.68 USD 14:19:16
64.72 USD 14:18:18
64.73 USD 14:17:19
64.75 USD 14:15:20
64.77 USD 14:14:16
64.76 USD 14:12:18
64.73 USD 14:11:17
64.68 USD 14:06:17
64.73 USD 14:05:16
64.74 USD 14:03:15
64.76 USD 14:02:20
64.67 USD 13:58:16
64.6 USD 13:56:26
64.59 USD 13:55:30
64.6 USD 13:53:22
64.59 USD 13:52:22
64.58 USD 13:49:19
64.62 USD 13:48:17
64.66 USD 13:45:21
64.64 USD 13:44:18
64.65 USD 13:43:17
64.71 USD 13:42:17
64.74 USD 13:41:14
64.73 USD 13:39:18
64.72 USD 13:38:15
64.73 USD 13:36:17
64.71 USD 13:32:19
64.69 USD 13:29:15
64.68 USD 13:26:15
64.67 USD 13:25:18
64.66 USD 13:18:13
64.67 USD 13:11:23
64.66 USD 13:10:25
64.73 USD 13:09:20
64.72 USD 13:07:15
64.74 USD 13:06:17
64.71 USD 13:05:15
64.68 USD 13:04:15
64.67 USD 13:03:13
64.64 USD 13:02:13
64.63 USD 13:01:17
64.62 USD 12:59:12
64.63 USD 12:56:15
64.64 USD 12:54:12
64.63 USD 12:53:12
64.64 USD 12:48:14
64.63 USD 12:44:14
64.65 USD 12:43:13
64.63 USD 12:38:22
64.64 USD 12:36:28
64.65 USD 12:35:26
64.64 USD 12:34:24
64.59 USD 12:33:24
64.55 USD 12:31:28
64.49 USD 12:29:23
64.48 USD 12:28:26
64.5 USD 12:27:26
64.49 USD 12:24:27
64.48 USD 12:23:24
64.51 USD 12:22:26
64.5 USD 12:19:26
64.52 USD 12:18:24
64.54 USD 12:17:24
64.52 USD 12:16:27
64.51 USD 12:14:24
64.48 USD 12:13:24
64.56 USD 12:10:30
64.55 USD 12:09:25
64.58 USD 12:07:26
64.65 USD 12:06:27
64.68 USD 12:03:18
64.67 USD 12:00:39
64.64 USD 11:58:22
64.66 USD 11:55:24
64.67 USD 11:49:23
64.64 USD 11:48:24
64.62 USD 11:46:23
64.59 USD 11:45:26
64.6 USD 11:44:22
64.62 USD 11:42:23
64.59 USD 11:38:20
64.6 USD 11:37:23
64.63 USD 11:36:23
64.6 USD 11:33:23
64.61 USD 11:32:24
64.58 USD 11:31:26
64.64 USD 11:29:20
64.63 USD 11:28:25
64.61 USD 11:27:22
64.54 USD 11:26:21
64.47 USD 11:22:21
64.46 USD 11:19:21
64.43 USD 11:13:21
64.44 USD 11:12:22
64.43 USD 11:10:23
64.39 USD 11:08:21
64.38 USD 11:07:19
64.37 USD 11:04:21
64.38 USD 11:02:20
64.39 USD 11:01:24
64.34 USD 10:58:18
64.38 USD 10:55:21
64.37 USD 10:53:18
64.32 USD 10:48:21
64.34 USD 10:45:20
64.32 USD 10:44:19
64.39 USD 10:41:17
64.41 USD 10:40:24
64.4 USD 10:39:18
64.39 USD 10:38:18
64.42 USD 10:37:17
64.46 USD 10:36:20
64.44 USD 10:32:18
64.43 USD 10:31:17
64.42 USD 10:29:15
64.48 USD 10:28:16
64.47 USD 10:27:16
64.46 USD 10:26:15
64.45 USD 10:25:17
64.46 USD 10:24:17
64.44 USD 10:23:14
64.43 USD 10:21:16
64.37 USD 10:19:16
64.38 USD 10:16:14
64.48 USD 10:13:15
64.47 USD 10:08:14
64.42 USD 10:04:16
64.41 USD 10:03:13
64.4 USD 10:01:17
64.42 USD 10:00:23
64.4 USD 09:57:13
64.42 USD 09:56:14
64.45 USD 09:55:14
64.46 USD 09:51:13
64.47 USD 09:50:15
64.52 USD 09:49:14
64.51 USD 09:48:13
64.5 USD 09:47:12
64.47 USD 09:46:13
64.53 USD 09:35:14
64.54 USD 09:33:12
64.55 USD 09:30:15
64.59 USD 09:22:12
64.6 USD 09:21:12
64.59 USD 09:13:12
64.57 USD 09:10:14
64.53 USD 09:09:12
64.55 USD 08:51:11
64.57 USD 08:47:16
64.56 USD 08:46:17
64.57 USD 08:44:15
64.62 USD 08:43:16
64.63 USD 08:15:19
64.66 USD 08:14:14
64.71 USD 08:03:13
64.72 USD 08:01:18
64.73 USD 07:57:16
64.75 USD 07:56:15
64.76 USD 07:35:14
64.75 USD 07:34:14
64.73 USD 07:31:15
64.7 USD 07:27:12
64.68 USD 07:13:12
64.67 USD 07:12:15
64.7 USD 07:11:11
64.71 USD 06:58:11
64.7 USD 06:57:11
64.72 USD 06:56:11
64.76 USD 06:55:11
64.77 USD 06:49:11
64.73 USD 06:45:11
64.72 USD 06:44:10
64.73 USD 06:43:10
64.71 USD 06:36:20
64.72 USD 06:34:11
64.71 USD 06:33:10
64.72 USD 06:31:12
64.76 USD 06:23:11
64.77 USD 06:22:11
64.65 USD 06:21:11
64.66 USD 06:20:13
64.6 USD 06:19:12
64.64 USD 06:17:10
64.63 USD 06:16:11
64.62 USD 06:05:11
64.59 USD 06:03:10
64.61 USD 05:58:12
64.59 USD 05:54:12
64.6 USD 05:52:12
64.61 USD 05:51:11
64.64 USD 05:49:12
64.62 USD 05:44:11
64.61 USD 05:43:10
64.6 USD 05:42:11
64.61 USD 05:41:12
64.64 USD 05:40:16
64.63 USD 05:37:10
64.62 USD 05:36:09
64.6 USD 05:35:11
64.57 USD 05:34:11
64.59 USD 05:33:10
64.6 USD 05:32:12
64.63 USD 05:31:12
64.61 USD 05:30:14
64.58 USD 05:29:10
64.59 USD 05:21:09
64.58 USD 05:20:11
64.59 USD 05:19:09
64.58 USD 05:18:09
64.57 USD 05:17:10
64.56 USD 05:16:10
64.55 USD 05:11:09
64.56 USD 05:10:10
64.52 USD 05:09:09
64.57 USD 05:08:09
64.63 USD 05:07:10
64.61 USD 05:06:10
64.62 USD 05:04:10
64.67 USD 05:03:09
64.69 USD 05:02:10
64.68 USD 05:01:10
64.66 USD 05:00:13
64.72 USD 04:59:09
64.67 USD 04:58:09
64.57 USD 04:56:09
64.56 USD 04:55:11
64.55 USD 04:54:09
64.54 USD 04:51:08
64.51 USD 04:50:10
64.53 USD 04:49:09
64.51 USD 04:48:09
64.55 USD 04:47:09
64.56 USD 04:46:09
64.57 USD 04:44:09
64.58 USD 04:43:09
64.57 USD 04:42:08
64.53 USD 04:39:09
64.56 USD 04:38:09
64.4 USD 04:37:09
64.37 USD 04:36:09
64.39 USD 04:35:10
64.44 USD 04:34:09
64.46 USD 04:33:08
64.51 USD 04:32:10
64.5 USD 04:31:11
64.52 USD 04:30:13

US Sugar #11

  • Dernier : 12.23
  • Haute : 12.46
  • Faible : 12.23
  • Fluctuation Max : 0.04
  • Max Fluctuation% : 0.16%
  • Ouvrir : 12.36
  • Temps : 20:25:17
  • Hier : 12.37
  • Changement % : 1.14%
  • Changement : 0.14
Tarifs aujourdhui Temps
12.23 USD 20:25:17
12.25 USD 20:24:19
12.24 USD 20:23:16
12.25 USD 20:22:18
12.29 USD 20:19:16
12.3 USD 20:17:17
12.29 USD 20:16:18
12.3 USD 20:14:15
12.29 USD 20:12:16
12.3 USD 20:11:15
12.29 USD 20:09:19
12.3 USD 20:05:18
12.32 USD 20:04:17
12.3 USD 19:59:16
12.29 USD 19:56:18
12.3 USD 19:55:19
12.32 USD 19:47:16
12.34 USD 19:42:16
12.32 USD 19:41:16
12.34 USD 19:37:16
12.32 USD 19:36:19
12.34 USD 19:18:14
12.37 USD 19:15:19
12.38 USD 19:09:17
12.39 USD 18:39:18
12.41 USD 18:36:19
12.39 USD 18:27:20
12.38 USD 18:26:18
12.39 USD 18:19:17
12.38 USD 18:13:16
12.41 USD 18:03:15
12.43 USD 17:55:19
12.41 USD 17:53:15
12.43 USD 17:41:15
12.45 USD 17:40:22
12.46 USD 17:36:18
12.45 USD 17:32:18
12.46 USD 17:21:16
12.45 USD 17:20:19
12.43 USD 17:13:18
12.41 USD 17:00:30
12.43 USD 16:55:18
12.41 USD 16:54:14
12.39 USD 16:53:15
12.38 USD 16:52:15
12.39 USD 16:49:14
12.38 USD 16:27:23
12.39 USD 16:26:20
12.38 USD 16:23:21
12.39 USD 16:21:22
12.41 USD 16:19:21
12.39 USD 16:15:23
12.41 USD 16:14:20
12.39 USD 16:13:21
12.41 USD 16:08:22
12.43 USD 16:06:22
12.41 USD 16:00:32
12.43 USD 15:49:20
12.39 USD 15:48:22
12.41 USD 15:45:24
12.42 USD 15:44:22
12.41 USD 15:42:23
12.42 USD 15:41:20
12.41 USD 15:40:26
12.42 USD 15:38:21
12.41 USD 15:36:23
12.43 USD 15:35:25
12.41 USD 15:34:22
12.43 USD 15:32:24
12.41 USD 15:31:24
12.38 USD 15:30:26
12.37 USD 15:20:25
12.38 USD 15:19:19
12.37 USD 15:06:19
12.38 USD 15:03:15
12.37 USD 15:01:24
12.38 USD 14:59:18
12.37 USD 14:58:20
12.38 USD 14:45:22
12.39 USD 14:44:20
12.38 USD 14:42:19
12.39 USD 14:41:21
12.4 USD 14:38:17
12.39 USD 14:37:18
12.41 USD 14:21:17
12.39 USD 14:18:18
12.4 USD 14:17:19
12.38 USD 14:01:20
12.39 USD 14:00:30
12.38 USD 13:50:19
12.37 USD 13:48:17
12.38 USD 13:28:15
12.39 USD 13:22:16
12.38 USD 13:05:15
12.37 USD 13:03:13
12.38 USD 13:02:13
12.37 USD 12:49:15
12.38 USD 12:01:28
12.39 USD 12:00:39
12.38 USD 11:48:24
12.37 USD 11:44:22
12.38 USD 11:38:20
12.37 USD 11:37:23
12.38 USD 11:30:30
12.39 USD 11:28:25
12.38 USD 11:18:15
12.37 USD 11:17:18
12.38 USD 11:16:20
12.37 USD 11:15:22
12.36 USD 11:14:18
12.34 USD 11:05:19
12.32 USD 11:03:16
12.34 USD 11:01:24
12.36 USD 11:00:27

US Soybeans

  • Dernier : 931.38
  • Haute : 940.38
  • Faible : 927.38
  • Fluctuation Max : 2.12
  • Max Fluctuation% : 0.4%
  • Ouvrir : 928.5
  • Temps : 21:07:18
  • Hier : 928.88
  • Changement % : 0.27%
  • Changement : 2.5
Tarifs aujourdhui Temps
931.38 USD 21:07:18
931.88 USD 21:05:20
931.62 USD 21:02:18
932.12 USD 20:59:18
932.38 USD 20:58:19
932.5 USD 20:56:19
932.38 USD 20:55:19
932.88 USD 20:54:17
933.12 USD 20:53:16
932.88 USD 20:52:19
932.38 USD 20:50:21
931.88 USD 20:48:19
932.12 USD 20:46:16
932.5 USD 20:45:20
932.62 USD 20:44:18
932.38 USD 20:43:18
932.12 USD 20:42:17
932.38 USD 20:41:16
932.62 USD 20:40:21
932.5 USD 20:39:18
932.38 USD 20:37:17
932.88 USD 20:36:19
933 USD 20:35:18
933.38 USD 20:34:18
932.88 USD 20:33:18
933.12 USD 20:32:20
932.88 USD 20:29:16
932.62 USD 20:28:18
932.88 USD 20:27:18
932.62 USD 20:26:18
932.38 USD 20:25:17
932.62 USD 20:24:19
932.38 USD 20:23:16
932.12 USD 20:22:18
932.38 USD 20:21:16
932.62 USD 20:19:16
933.12 USD 20:17:17
932.62 USD 20:16:18
932.88 USD 20:14:15
932.62 USD 20:13:16
932.38 USD 20:12:16
932.62 USD 20:10:20
932.88 USD 20:09:19
933.12 USD 20:08:18
932.88 USD 20:07:18
932.12 USD 20:05:18
932.38 USD 20:04:18
932.62 USD 20:00:27
932.38 USD 19:59:16
932.62 USD 19:58:17
932.5 USD 19:57:18
932.38 USD 19:56:19
933.12 USD 19:55:19
932.88 USD 19:54:19
933.12 USD 19:53:16
933.62 USD 19:52:19
933.38 USD 19:50:19
933.12 USD 19:48:18
933.38 USD 19:47:16
932.88 USD 19:46:17
932.62 USD 19:45:20
933.12 USD 19:44:17
933.38 USD 19:43:17
933.25 USD 19:41:16
933.38 USD 19:40:23
932.88 USD 19:39:17
932.62 USD 19:38:15
933.12 USD 19:37:16
933.38 USD 19:36:19
933.62 USD 19:35:17
933.5 USD 19:34:17
933.25 USD 19:33:15
933.12 USD 19:32:20
933.62 USD 19:31:19
933.88 USD 19:29:19
933.62 USD 19:28:18
933.88 USD 19:27:17
934.38 USD 19:26:17
933.88 USD 19:24:16
934.12 USD 19:23:17
933.62 USD 19:22:17
932.88 USD 19:21:17
933.38 USD 19:20:21
933 USD 19:19:18
933.12 USD 19:18:14
933.38 USD 19:17:17
933.12 USD 19:16:19
933.62 USD 19:15:19
933.88 USD 19:13:18
934.25 USD 19:12:16
933.5 USD 19:11:17
933.38 USD 19:10:22
933.62 USD 19:09:18
934.12 USD 19:08:16
934.38 USD 19:06:17
934.62 USD 19:05:17
934.25 USD 19:04:18
934.5 USD 19:03:14
934.62 USD 19:02:19
935.12 USD 19:00:31
935.62 USD 18:59:16
935.88 USD 18:58:19
936 USD 18:57:18
935.88 USD 18:56:19
936.38 USD 18:55:19
936.62 USD 18:54:18
937.38 USD 18:53:17
937.12 USD 18:52:18
937.38 USD 18:50:22
937.62 USD 18:49:18
937.12 USD 18:48:18
937.38 USD 18:47:18
936.62 USD 18:46:16
937 USD 18:45:21
937.12 USD 18:43:16
936.62 USD 18:42:19
936.38 USD 18:41:17
936.62 USD 18:39:18
936.5 USD 18:38:16
936.62 USD 18:37:17
936.12 USD 18:36:20
936.38 USD 18:34:18
936.62 USD 18:33:16
936.38 USD 18:32:20
936.12 USD 18:31:18
935.75 USD 18:30:24
935.62 USD 18:29:16
936.38 USD 18:28:17
936.25 USD 18:27:20
936.12 USD 18:25:19
935.88 USD 18:24:18
935.62 USD 18:20:23
935.88 USD 18:19:17
936.12 USD 18:18:14
936.38 USD 18:17:17
936.62 USD 18:16:17
936.88 USD 18:15:20
936.62 USD 18:13:17
936.88 USD 18:12:19
937.12 USD 18:11:15
937.62 USD 18:10:21
937.38 USD 18:09:18
937.12 USD 18:08:17
936.62 USD 18:07:17
937.12 USD 18:06:18
937.38 USD 18:05:17
937.12 USD 18:04:17
937.38 USD 18:03:15
938.38 USD 18:02:17
938.88 USD 18:01:20
938.12 USD 18:00:28
938.88 USD 17:59:17
939.12 USD 17:58:15
938.88 USD 17:57:17
938.62 USD 17:53:16
939.38 USD 17:51:17
938.88 USD 17:50:19
938.62 USD 17:48:18
939.38 USD 17:46:17
939.25 USD 17:45:19
939.12 USD 17:44:16
938.75 USD 17:43:17
938.62 USD 17:42:16
938.12 USD 17:40:22
937.5 USD 17:39:16
937.62 USD 17:34:15
936.88 USD 17:33:15
937.12 USD 17:32:18
937.62 USD 17:31:19
938.38 USD 17:30:20
937.88 USD 17:28:17
938.12 USD 17:27:17
938.62 USD 17:26:15
938.88 USD 17:25:19
939.12 USD 17:24:17
939.88 USD 17:23:16
940.38 USD 17:22:16
939.38 USD 17:21:16
938.62 USD 17:20:19
938.75 USD 17:19:17
938.62 USD 17:17:16
938.12 USD 17:16:17
937.62 USD 17:15:19
936.62 USD 17:14:15
936.25 USD 17:13:18
936.88 USD 17:12:16
936.62 USD 17:11:14
937.12 USD 17:10:20
936.88 USD 17:09:16
936.62 USD 17:08:16
936.38 USD 17:07:16
935.62 USD 17:05:18
936.12 USD 17:04:16
936.62 USD 17:03:15
937.38 USD 17:02:18
936.88 USD 17:01:20
935.12 USD 17:00:32
933 USD 16:31:24
933.12 USD 16:15:23
934.12 USD 16:14:20
933.62 USD 16:13:21
933.12 USD 16:12:23
934.12 USD 16:11:19
933.88 USD 16:10:26
934.38 USD 16:09:24
934.12 USD 16:08:23
934.62 USD 16:05:21
934.12 USD 16:03:17
933.88 USD 16:02:21
933.38 USD 16:00:32
933.12 USD 15:59:20
932.88 USD 15:57:23
932.62 USD 15:56:23
932.88 USD 15:54:20
933.12 USD 15:52:25
932.38 USD 15:51:22
931.88 USD 15:50:25
932.62 USD 15:49:20
932.38 USD 15:48:23
932.62 USD 15:45:24
933.38 USD 15:44:22
933.88 USD 15:43:22
933.62 USD 15:41:21
933.88 USD 15:40:26
934.12 USD 15:39:23
934.38 USD 15:37:21
934.62 USD 15:36:23
934.38 USD 15:35:25
934.62 USD 15:34:23
934.38 USD 15:33:20
934.5 USD 15:32:24
934.62 USD 15:30:27
934.12 USD 15:29:21
933.88 USD 15:27:21
934.12 USD 15:26:20
933.88 USD 15:25:22
934.12 USD 15:23:19
934.5 USD 15:22:20
934.38 USD 15:21:22
934.12 USD 15:19:19
933.88 USD 15:18:18
933.62 USD 15:17:20
933.88 USD 15:14:19
934.12 USD 15:13:19
934.38 USD 15:12:21
934.88 USD 15:11:18
935.12 USD 15:08:21
935.25 USD 15:07:21
935.38 USD 15:06:20
935.12 USD 15:05:22
935.38 USD 15:03:15
935.62 USD 15:01:25
936.12 USD 15:00:32
936.38 USD 14:59:19
935.88 USD 14:58:21
935.62 USD 14:57:20
936.12 USD 14:55:20
935.88 USD 14:51:20
935.62 USD 14:50:22
935.88 USD 14:47:20
935.75 USD 14:46:20
936 USD 14:45:22
936.12 USD 14:44:20
936.5 USD 14:43:19
936.25 USD 14:42:19
936.38 USD 14:41:21
935.88 USD 14:40:26
935.75 USD 14:39:21
935.88 USD 14:37:19
935.62 USD 14:36:20
935.88 USD 14:35:20
935.62 USD 14:34:20
935.75 USD 14:33:16
935.62 USD 14:32:22
936.12 USD 14:31:21
935.38 USD 14:30:26
935.75 USD 14:28:20
935.62 USD 14:26:19
935.38 USD 14:24:20
935.62 USD 14:23:16
935.38 USD 14:22:19
935.88 USD 14:20:21
936 USD 14:19:16
936.12 USD 14:17:20
935.75 USD 14:16:20
935.62 USD 14:13:18
936.12 USD 14:12:18
935.88 USD 14:10:20
935.62 USD 14:09:17
935.38 USD 14:08:18
935.62 USD 14:07:19
935.12 USD 14:06:17
934.62 USD 14:04:18
934.88 USD 14:03:15
935.62 USD 14:02:20
936.38 USD 14:00:30
936.62 USD 13:59:18
936.5 USD 13:58:16
936.62 USD 13:57:24
936.38 USD 13:55:30
936.62 USD 13:54:23
936.38 USD 13:53:23
936.88 USD 13:52:22
936.5 USD 13:51:19
936.38 USD 13:50:19
936.62 USD 13:49:19
936.88 USD 13:45:21
936.62 USD 13:40:22
936.88 USD 13:37:16
936.75 USD 13:36:17
936.62 USD 13:34:17
936.5 USD 13:33:16
936.62 USD 13:32:19
936.75 USD 13:30:22
936.12 USD 13:29:15
935.88 USD 13:25:18
935.38 USD 13:22:16
934.88 USD 13:21:16
934.62 USD 13:20:18
934.12 USD 13:19:16
934.38 USD 13:18:13
934.88 USD 13:17:16
935 USD 13:16:17
934.88 USD 13:15:26
935.25 USD 13:13:16
935.5 USD 13:12:17
935.38 USD 13:11:23
935.5 USD 13:10:26
935.88 USD 13:09:20
936.12 USD 13:08:15
935.62 USD 13:06:17
935.5 USD 13:05:16
934.38 USD 13:04:15
934 USD 13:03:13
933.88 USD 13:02:14
933.75 USD 13:01:18
933.88 USD 13:00:24
933.38 USD 12:58:16
933.5 USD 12:56:15
933.38 USD 12:55:15
933.62 USD 12:54:13
933.5 USD 12:53:12
933.38 USD 12:52:15
933.5 USD 12:51:14
933.38 USD 12:50:17
933.62 USD 12:49:15
933.88 USD 12:48:14
934.38 USD 12:47:12
933.12 USD 12:46:14
932.5 USD 12:45:15
932.62 USD 12:44:14
932.38 USD 12:43:13
932.62 USD 12:41:24
932.38 USD 12:38:22
932.62 USD 12:36:28
932 USD 12:35:26
931.88 USD 12:27:27
931.75 USD 12:26:23
931.62 USD 12:22:26
931.88 USD 12:21:27
931.38 USD 12:19:26
931.12 USD 12:18:24
930.88 USD 12:17:24
930.75 USD 12:16:27
930.62 USD 12:15:30
930.88 USD 12:14:24
931.12 USD 12:13:25
930.38 USD 12:12:27
929.88 USD 12:11:23
929.62 USD 12:08:25
929.5 USD 12:06:28
929.62 USD 12:04:26
929.88 USD 12:03:19
929.62 USD 12:02:24
929.12 USD 11:58:23
929.38 USD 11:57:21
929.12 USD 11:55:24
928.62 USD 11:49:23
928.75 USD 11:48:24
928.62 USD 11:43:23
928.88 USD 11:41:21
928.62 USD 11:39:24
928.75 USD 11:38:20
928.88 USD 11:35:21
928.75 USD 11:34:21
928.88 USD 11:33:23
928.62 USD 11:32:24
928.88 USD 11:30:31
929.12 USD 11:28:25
928.62 USD 11:27:22
928.38 USD 11:25:23
928.12 USD 11:23:19
928.38 USD 11:22:21
928.12 USD 11:21:22
928.38 USD 11:18:15
928.62 USD 11:15:22
928.88 USD 11:14:18
928.62 USD 11:13:21
928.5 USD 11:12:22
928.38 USD 11:11:19
928.12 USD 11:06:21
927.88 USD 11:05:19
928.38 USD 11:04:21
928.62 USD 11:01:24
928.88 USD 11:00:28
928.62 USD 10:59:17
928.88 USD 10:58:18
929.12 USD 10:55:21
928.88 USD 10:50:20
928.62 USD 10:49:18
928.88 USD 10:47:19
929.12 USD 10:44:19
928.88 USD 10:43:19
929.12 USD 10:38:18
928.88 USD 10:37:18
929.12 USD 10:34:18
928.88 USD 10:33:14
929.12 USD 10:32:18
929.38 USD 10:29:15
929.5 USD 10:27:16
929.38 USD 10:25:17
929.12 USD 10:19:16
928.88 USD 10:16:14
929.12 USD 10:12:16
929.38 USD 10:06:13
929.75 USD 10:05:15
929.88 USD 10:03:13
929.62 USD 10:01:17
929.38 USD 09:56:14
929.5 USD 09:55:14
929.62 USD 09:47:12
930.12 USD 09:41:12
929.62 USD 09:39:13
929.75 USD 09:38:12
929.88 USD 09:36:13
929.62 USD 09:35:14
929.5 USD 09:34:14
929.62 USD 09:30:15
929.88 USD 09:24:13
929.62 USD 09:23:12
929.38 USD 09:19:12
929.12 USD 09:11:11
929.38 USD 09:06:12
929.25 USD 09:04:12
929.12 USD 08:59:11
929.38 USD 08:51:11
929.5 USD 08:49:12
929.38 USD 08:31:20
929.5 USD 08:27:16
929.38 USD 08:20:19
929.62 USD 08:19:17
929.5 USD 08:15:19
929.38 USD 08:13:15
929.5 USD 08:12:16
929.38 USD 08:09:15
929.5 USD 08:08:15
929.38 USD 08:06:16
929.62 USD 08:01:18
929.88 USD 07:53:14
929.75 USD 07:52:17
929.88 USD 07:48:12
929.62 USD 07:32:14
929.75 USD 07:31:15
929.88 USD 07:17:14
929.62 USD 07:16:11
930.12 USD 07:08:12
929.88 USD 07:05:11
930 USD 07:03:11
929.88 USD 07:02:11
930.12 USD 06:48:11
929.88 USD 06:45:11
930 USD 06:44:11
929.88 USD 06:42:09
930.12 USD 06:39:10
929.88 USD 06:24:12
930.12 USD 06:21:12
929.88 USD 06:19:12
930.12 USD 06:17:10
929.88 USD 06:14:11
930.12 USD 06:11:11
929.88 USD 06:10:13
930.12 USD 06:05:11
929.88 USD 06:04:12
929.62 USD 05:42:11
929.5 USD 05:41:12
929.62 USD 05:38:10
929.88 USD 05:36:09
929.62 USD 05:35:11
929.88 USD 05:34:11
929.62 USD 05:32:12
929.38 USD 05:25:12
929.25 USD 05:22:11
929.12 USD 05:21:09
929.38 USD 05:20:12
929.12 USD 05:16:11
929 USD 05:14:09
929.12 USD 05:11:09
928.88 USD 05:07:10
928.62 USD 05:06:10
928.88 USD 05:05:10
928.62 USD 05:02:10
928.38 USD 05:00:13
928.25 USD 04:59:10
928.12 USD 04:45:10
928.38 USD 04:35:10
928.62 USD 04:34:09
928.88 USD 04:30:13
928.62 USD 04:28:09
928.75 USD 04:26:09
928.88 USD 04:25:11
928.75 USD 04:23:09
928.88 USD 04:22:10
929.12 USD 04:20:11
929.5 USD 04:19:10
929.12 USD 04:15:10
929.25 USD 04:13:09
929.38 USD 04:12:10
929.12 USD 04:04:09
929.38 USD 04:01:10
929.25 USD 04:00:14
929.12 USD 03:56:09
929.38 USD 03:54:09
929.62 USD 03:53:09
929.38 USD 03:52:10
929.12 USD 03:51:08
929.38 USD 03:50:10
928.62 USD 03:47:09
928.38 USD 03:43:09
927.75 USD 03:42:09
927.62 USD 03:39:09
927.38 USD 03:36:09
927.88 USD 03:35:10
928.12 USD 03:34:09
928 USD 03:33:10
928.12 USD 03:32:10
928.38 USD 03:31:10
927.88 USD 03:30:12
928.5 USD 01:15:10

Graphiques et données historiques + Outil technique Blé

Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Graphique 15 jours

  • 15 jours en moyenne: 500 USD
  • Changement / 15 jours: 23.88 USD
  • Changement / 15 jours%: 4.78%

Graphique 1 mois

  • 1 mois en moyenne: 493 USD
  • Changement / 1 mois: 30.88 USD
  • Changement / 1 mois%: 6.26%

Diagramme 3 mois

  • Moyenne de 3 mois: 484 USD
  • Changement / 3 mois: 39.88 USD
  • Changement / 3 mois%: 8.24%

Graphique 6 mois

  • 6 mois en moyenne: 486 USD
  • Changement / 6 mois: 37.88 USD
  • Changement / 6 mois%: 7.79%
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.24 (0.9%) 0.11 11.92 12.45 21:04:19
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.985 (0.04%) 0.005 11.905 12.265 21:07:18
Rough Rice (P) 11.98 (0%) 0 11.885 11.98 22:10:19
Cotton #2 64.28 (0.4%) 0.26 64.23 66.15 21:09:19
Coffee 92.65 (0.97%) 0.9 92.4 94.6 21:09:19
Cocoa 2510 (0.2%) 5 2489 2547 21:09:19
Lumber 388.1 (2.08%) 7.9 379.9 394.4 21:09:19
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
Class III Milk 18.02 (3.61%) 0.65 17.28 18.68 21:05:20
Class III Milk (P) 18.68 (2.19%) 0.4 17.28 18.68 04:51:08
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 307.1 (0.75%) 2.3 303.7 321.2 21:07:18
Soybean Oil 30.44 (0.13%) 0.04 30.37 31.55 21:07:18
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 304.8 (0.39%) 1.2 304.8 306 05:14:09
Soybean Oil (P) 30.4 (1.67%) 0.5 29.9 30.4 04:36:09
Live Cattle 113.9 (0.02%) 0.025 113.125 114.025 21:09:19
Feeder Cattle 143.9 (1.41%) 2.025 142.4 145.925 21:09:19
Live Cattle (P) 113.875 (1.36%) 1.525 112.35 113.875 04:56:09
Feeder Cattle (P) 145.925 (0.48%) 0.7 145.225 145.925 04:51:08
Orange Juice 100 (0.45%) 0.45 100 99.8 21:09:19