Forum en ligne

USD/CHF Ask

  • Dernier0.9952
  • Haute0.9986
  • Faible0.9947
  • Fluctuation Max-
  • Max Fluctuation%-
  • Ouvrir0.9982
  • Temps14:09:19
  • Hier0.9976
  • Changement %0.24%
  • Changement0.0024

Graphique de chandelier quotidien USD/CHF Ask

Graphique de chandelier quotidien USD/CHF Ask

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
0.9952 Rial14:09:19
0.9951 Rial14:08:14
0.995 Rial14:03:17
0.9952 Rial14:01:23
0.9951 Rial13:57:20
0.9953 Rial13:55:18
0.9953 Rial13:55:17
0.9955 Rial13:53:16
0.9954 Rial13:51:18
0.9952 Rial13:47:14
0.9953 Rial13:45:23
0.9953 Rial13:45:21
0.9952 Rial13:44:14
0.9951 Rial13:41:17
0.9952 Rial13:35:16
0.9952 Rial13:35:16
0.9951 Rial13:33:16
0.9953 Rial13:31:17
0.9954 Rial13:29:13
0.9952 Rial13:27:20
0.9953 Rial13:24:20
0.9954 Rial13:21:20
0.995 Rial13:17:14
0.9951 Rial13:15:21
0.9951 Rial13:15:21
0.995 Rial13:13:20
0.9952 Rial13:11:14
0.995 Rial13:09:19
0.9951 Rial13:07:14
0.9952 Rial13:06:18
0.995 Rial13:03:15
0.9949 Rial13:01:17
0.9952 Rial12:59:13
0.995 Rial12:57:17
0.9949 Rial12:55:16
0.9949 Rial12:55:15
0.9947 Rial12:53:11
0.9957 Rial12:51:19
0.9958 Rial12:48:18
0.9959 Rial12:44:16
0.9962 Rial12:41:12
0.996 Rial12:39:16
0.9962 Rial12:35:15
0.9962 Rial12:35:13
0.9963 Rial12:33:17
0.9965 Rial12:31:17
0.9964 Rial12:29:12
0.9963 Rial12:27:16
0.9964 Rial12:25:14
0.9964 Rial12:25:14
0.9966 Rial12:24:17
0.9968 Rial12:15:19
0.9968 Rial12:15:18
0.9967 Rial12:13:13
0.9968 Rial12:09:16
0.997 Rial12:05:15
0.997 Rial12:05:15
0.9971 Rial12:04:13
0.9972 Rial12:01:17
0.9969 Rial11:59:11
0.9972 Rial11:57:17
0.9973 Rial11:53:12
0.9972 Rial11:51:15
0.9975 Rial11:49:11
0.9973 Rial11:48:16
0.9975 Rial11:44:10
0.9974 Rial11:41:05
0.9975 Rial11:39:10
0.9973 Rial11:37:06
0.9974 Rial11:35:07
0.9974 Rial11:35:06
0.9976 Rial11:33:08
0.9977 Rial11:31:07
0.998 Rial11:29:05
0.9976 Rial11:26:04
0.9978 Rial11:23:05
0.9979 Rial11:21:10
0.9977 Rial11:19:06
0.9975 Rial11:17:05
0.9974 Rial11:15:10
0.9974 Rial11:15:09
0.9975 Rial11:13:05
0.9973 Rial11:11:06
0.9971 Rial11:06:10
0.9966 Rial11:01:09
0.9963 Rial10:59:06
0.996 Rial10:57:09
0.9961 Rial10:55:07
0.9961 Rial10:55:07
0.996 Rial10:53:04
0.9957 Rial10:51:09
0.9958 Rial10:48:08
0.9956 Rial10:45:10
0.9956 Rial10:45:09
0.9957 Rial10:43:05
0.9958 Rial10:41:05
0.9955 Rial10:39:07
0.9956 Rial10:37:06
0.9961 Rial10:35:07
0.9961 Rial10:35:06
0.9964 Rial10:33:07
0.9963 Rial10:31:06
0.9961 Rial10:29:05
0.9964 Rial10:27:08
0.9963 Rial10:25:07
0.9963 Rial10:25:06
0.9966 Rial10:23:05
0.9963 Rial10:19:05
0.9962 Rial10:17:05
0.9963 Rial10:13:05
0.9961 Rial10:09:08
0.9962 Rial10:07:05
0.996 Rial10:06:08
0.9963 Rial10:03:07
0.9962 Rial10:01:08
0.9961 Rial9:57:07
0.9962 Rial9:55:06
0.9962 Rial9:55:06
0.9963 Rial9:53:05
0.9964 Rial9:51:08
0.9963 Rial9:49:04
0.9962 Rial9:47:04
0.9961 Rial9:44:05
0.9962 Rial9:41:05
0.9961 Rial9:33:08
0.9962 Rial9:29:05
0.996 Rial9:24:08
0.9961 Rial9:21:08
0.996 Rial9:19:05
0.9961 Rial9:17:04
0.9962 Rial9:11:05
0.9963 Rial9:07:05
0.9964 Rial9:03:06
0.9965 Rial9:01:06
0.9964 Rial8:59:03
0.9963 Rial8:55:05
0.9963 Rial8:55:04
0.9961 Rial8:53:04
0.9962 Rial8:49:05
0.9961 Rial8:44:05
0.9962 Rial8:37:05
0.996 Rial8:35:06
0.996 Rial8:35:05
0.9961 Rial8:33:07
0.9959 Rial8:31:06
0.9961 Rial8:29:05
0.9962 Rial8:27:09
0.9961 Rial8:21:08
0.9962 Rial8:19:05
0.996 Rial8:17:05
0.9961 Rial8:11:05
0.9963 Rial8:09:08
0.9964 Rial8:06:08
0.9963 Rial8:03:06
0.9964 Rial8:01:05
0.9962 Rial7:59:03
0.9963 Rial7:57:06
0.996 Rial7:55:05
0.996 Rial7:55:04
0.9961 Rial7:53:04
0.996 Rial7:51:07
0.9961 Rial7:49:04
0.996 Rial7:47:03
0.9961 Rial7:45:10
0.9961 Rial7:45:09
0.996 Rial7:43:03
0.9959 Rial7:41:04
0.996 Rial7:39:06
0.9961 Rial7:37:04
0.996 Rial7:35:04
0.996 Rial7:35:04
0.9958 Rial7:33:06
0.9961 Rial7:31:05
0.9959 Rial7:27:06
0.996 Rial7:25:05
0.996 Rial7:25:04
0.9959 Rial7:23:05
0.996 Rial7:21:07
0.9959 Rial7:17:04
0.996 Rial7:15:08
0.996 Rial7:15:07
0.9958 Rial7:11:03
0.9959 Rial7:09:06
0.9957 Rial7:06:07
0.996 Rial7:03:05
0.9961 Rial7:01:05
0.9962 Rial6:57:06
0.9961 Rial6:55:04
0.996 Rial6:51:07
0.9962 Rial6:43:04
0.9964 Rial6:41:03
0.9962 Rial6:39:07
0.9963 Rial6:35:05
0.9963 Rial6:35:04
0.9964 Rial6:33:06
0.9962 Rial6:31:05
0.9963 Rial6:29:10
0.9964 Rial6:23:04
0.9965 Rial6:21:07
0.9964 Rial6:17:04
0.9966 Rial6:15:08
0.9966 Rial6:15:07
0.9967 Rial6:13:04
0.9965 Rial6:09:08
0.9967 Rial6:07:04
0.9965 Rial6:03:07
0.9967 Rial5:59:04
0.9968 Rial5:57:08
0.9969 Rial5:55:06
0.9969 Rial5:55:04
0.9968 Rial5:53:04
0.9969 Rial5:51:07
0.9972 Rial5:47:04
0.9971 Rial5:41:03
0.9973 Rial5:39:07
0.9971 Rial5:35:05
0.9971 Rial5:35:04
0.9972 Rial5:27:07
0.9975 Rial5:25:05
0.9975 Rial5:25:04
0.9973 Rial5:24:08
0.9971 Rial5:21:08
0.9973 Rial5:19:05
0.9972 Rial5:15:09
0.9972 Rial5:15:08
0.9973 Rial5:13:04
0.9974 Rial5:07:04
0.9976 Rial5:03:06
0.9974 Rial5:01:05
0.9976 Rial4:51:08
0.9975 Rial4:49:04
0.9976 Rial4:45:10
0.9976 Rial4:45:10
0.9975 Rial4:41:04
0.9974 Rial4:39:07
0.9976 Rial4:37:05
0.9975 Rial4:35:05
0.9975 Rial4:35:04
0.9976 Rial4:33:07
0.9977 Rial4:31:06
0.9976 Rial4:27:07
0.9977 Rial4:24:06
0.9979 Rial4:15:09
0.9979 Rial4:15:08
0.9978 Rial4:13:04
0.9979 Rial4:11:03
0.998 Rial4:09:06
0.9981 Rial4:01:04
0.998 Rial3:59:04
0.9979 Rial3:57:07
0.9981 Rial3:55:04
0.998 Rial3:53:04
0.9979 Rial3:51:07
0.998 Rial3:49:04
0.9979 Rial3:47:04
0.9978 Rial3:45:09
0.9978 Rial3:45:08
0.9979 Rial3:43:03
0.998 Rial3:41:04
0.9978 Rial3:39:06
0.9979 Rial3:35:05
0.9979 Rial3:35:04
0.9983 Rial3:33:07
0.9984 Rial3:31:04
0.9983 Rial3:25:04
0.9984 Rial3:17:04
0.9985 Rial3:15:08
0.9985 Rial3:15:08
0.9983 Rial3:13:04
0.9986 Rial3:11:04
0.9985 Rial3:09:07
0.9983 Rial3:07:04
0.9982 Rial3:05:04
0.9982 Rial3:05:04
0.9984 Rial3:01:04
0.9982 Rial2:57:06
0.9983 Rial2:55:04
0.9982 Rial2:53:04
0.9983 Rial2:51:06
0.9984 Rial2:45:08
0.9984 Rial2:45:07
0.9985 Rial2:43:04
0.9982 Rial2:41:04
0.9981 Rial2:39:06
0.9982 Rial2:37:04
0.9984 Rial2:35:05
0.9984 Rial2:35:04
0.9982 Rial2:33:07
0.9985 Rial2:27:06
0.9979 Rial2:25:05
0.9979 Rial2:25:04
0.9981 Rial2:24:08
0.9979 Rial2:21:06
0.9978 Rial2:19:04
0.9981 Rial2:17:04
0.9977 Rial2:15:09
0.9977 Rial2:15:08
0.9981 Rial2:13:04
0.9977 Rial2:11:03
0.9974 Rial2:09:06
0.9978 Rial2:07:04
0.9976 Rial2:06:08
0.9977 Rial2:01:05
0.9976 Rial1:59:03
0.9972 Rial1:57:06
0.9976 Rial1:53:03
0.9977 Rial1:51:06
0.9976 Rial1:47:04
0.9975 Rial1:45:08
0.9975 Rial1:45:07
0.9973 Rial1:43:04
0.9974 Rial1:39:06
0.9972 Rial1:37:04
0.9973 Rial1:35:04
0.9972 Rial1:33:07
0.9978 Rial1:31:04
0.9983 Rial1:27:06
0.9981 Rial1:26:04
0.9982 Rial1:23:04
0.9979 Rial1:21:06
0.9981 Rial1:19:04
0.9977 Rial1:15:08
0.9977 Rial1:15:07
0.998 Rial1:13:04
0.997 Rial1:09:06
0.9982 Rial1:07:04
0.998 Rial1:05:04
0.9982 Rial1:03:06
0.998 Rial0:53:04
0.9978 Rial0:51:07
0.9981 Rial0:49:04
0.998 Rial0:45:08
0.998 Rial0:45:07
0.9979 Rial0:43:04
0.9977 Rial0:41:04
0.998 Rial0:39:06
0.9982 Rial0:37:03
0.9983 Rial0:31:04
0.9976 Rial0:24:07
0.9982 Rial0:09:06
langs.notice: langs.profile_notice_1
commentaires