Forum en ligne

Soybean Meal

  • Dernier306.8
  • Haute308.65
  • Faible303.55
  • Fluctuation Max0.9
  • Max Fluctuation%0.08%
  • Ouvrir304.7
  • Temps21:50:17
  • Hier304.75
  • Changement %0.67%
  • Changement2.05

Graphique de chandelier quotidien Soybean Meal

Graphique de chandelier quotidien Soybean Meal

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
306.8 Rial21:50:17
306.7 Rial21:49:52
306.75 Rial21:49:35
306.7 Rial21:49:25
306.85 Rial21:49:16
306.95 Rial21:48:25
307.1 Rial21:48:13
307 Rial21:47:56
307.05 Rial21:47:48
306.9 Rial21:47:31
306.85 Rial21:47:22
307.05 Rial21:46:52
306.9 Rial21:46:34
306.8 Rial21:46:25
306.85 Rial21:46:15
306.75 Rial21:44:55
306.6 Rial21:44:46
306.55 Rial21:44:36
306.85 Rial21:44:24
307.25 Rial21:44:13
307.3 Rial21:43:04
307.25 Rial21:42:54
307.35 Rial21:42:35
307.25 Rial21:41:48
307.2 Rial21:41:32
307.25 Rial21:41:23
307.05 Rial21:41:14
306.15 Rial21:39:55
306.05 Rial21:39:25
305.95 Rial21:39:14
306.1 Rial21:38:32
306.15 Rial21:38:23
306.05 Rial21:37:52
305.95 Rial21:37:44
306.05 Rial21:37:24
306 Rial21:36:57
305.95 Rial21:35:15
306 Rial21:34:59
305.95 Rial21:34:34
306.05 Rial21:34:16
305.95 Rial21:33:52
306.05 Rial21:33:28
306.15 Rial21:33:10
306.2 Rial21:32:37
306.15 Rial21:32:15
306.05 Rial21:31:27
305.95 Rial21:31:15
305.85 Rial21:30:44
305.9 Rial21:30:32
305.85 Rial21:29:57
305.9 Rial21:29:49
305.85 Rial21:29:31
305.9 Rial21:29:21
305.75 Rial21:29:00
305.9 Rial21:28:42
305.95 Rial21:28:33
306.05 Rial21:28:24
305.95 Rial21:28:13
306.05 Rial21:27:51
306.15 Rial21:27:13
306.1 Rial21:26:57
306.15 Rial21:26:48
306.35 Rial21:26:13
306.4 Rial21:25:45
306.45 Rial21:25:36
306.55 Rial21:24:53
306.65 Rial21:24:25
306.7 Rial21:24:13
306.65 Rial21:22:40
306.75 Rial21:22:31
306.8 Rial21:20:54
306.85 Rial21:20:26
306.75 Rial21:19:50
306.65 Rial21:17:46
306.7 Rial21:17:38
306.65 Rial21:17:12
306.75 Rial21:15:45
306.65 Rial21:15:15
306.8 Rial21:14:46
306.75 Rial21:14:30
306.8 Rial21:14:21
306.75 Rial21:13:52
306.95 Rial21:13:24
306.85 Rial21:12:14
306.8 Rial21:11:58
306.85 Rial21:11:31
306.8 Rial21:11:14
306.85 Rial21:10:38
306.9 Rial21:10:18
306.95 Rial21:09:53
306.85 Rial21:09:24
306.9 Rial21:08:13
306.95 Rial21:06:46
307.05 Rial21:05:44
306.95 Rial21:04:58
307 Rial21:04:41
306.95 Rial21:04:32
307.05 Rial21:04:23
306.95 Rial21:01:41
307 Rial21:01:30
307.05 Rial21:00:49
307.15 Rial21:00:37
307.05 Rial21:00:21
307 Rial20:59:49
306.95 Rial20:59:32
307.05 Rial20:58:17
307.1 Rial20:57:56
307.15 Rial20:57:25
307.05 Rial20:57:13
307.15 Rial20:56:52
307.1 Rial20:56:42
307.15 Rial20:56:33
307.05 Rial20:55:52
307.1 Rial20:55:33
307.15 Rial20:55:25
307.05 Rial20:54:59
307.15 Rial20:54:50
307.3 Rial20:54:31
307.2 Rial20:54:23
307.25 Rial20:53:50
307.35 Rial20:53:12
307.25 Rial20:52:15
307.15 Rial20:51:44
307.1 Rial20:51:23
307.05 Rial20:51:13
307.15 Rial20:50:18
306.95 Rial20:49:42
307 Rial20:49:14
307.05 Rial20:48:57
307.15 Rial20:48:46
307.05 Rial20:46:14
307.15 Rial20:44:53
307.05 Rial20:44:34
307.15 Rial20:44:13
307.1 Rial20:43:52
307 Rial20:43:42
307.1 Rial20:42:40
307.05 Rial20:41:57
307.1 Rial20:41:13
307.15 Rial20:40:29
307.1 Rial20:40:18
307.15 Rial20:39:06
307.05 Rial20:38:55
307.1 Rial20:38:21
307.05 Rial20:38:13
307.1 Rial20:36:45
307.15 Rial20:34:42
307.25 Rial20:34:24
307.2 Rial20:34:14
307.15 Rial20:33:34
307.2 Rial20:32:56
307.25 Rial20:32:36
307.3 Rial20:32:16
307.35 Rial20:31:44
307.25 Rial20:31:25
307.35 Rial20:31:15
307.25 Rial20:30:47
307.2 Rial20:30:33
307.15 Rial20:29:03
307.25 Rial20:28:55
307.15 Rial20:27:33
307.2 Rial20:26:59
307.25 Rial20:26:51
307.2 Rial20:26:33
307.25 Rial20:26:24
307.15 Rial20:25:43
307.05 Rial20:24:45
307.15 Rial20:24:14
307.1 Rial20:23:34
307.05 Rial20:23:23
307.15 Rial20:22:52
307.1 Rial20:22:44
307.05 Rial20:21:50
307.1 Rial20:21:42
307.05 Rial20:21:23
307.25 Rial20:20:58
307.15 Rial20:20:49
307.2 Rial20:20:38
307.25 Rial20:19:43
307.2 Rial20:19:34
307.25 Rial20:19:25
307.35 Rial20:19:01
307.4 Rial20:18:54
307.45 Rial20:18:10
307.55 Rial20:17:24
307.45 Rial20:17:14
307.5 Rial20:17:00
307.45 Rial20:16:35
307.35 Rial20:14:28
307.4 Rial20:14:20
307.35 Rial20:14:11
307.25 Rial20:13:04
307.2 Rial20:12:54
307.15 Rial20:12:34
307.25 Rial20:11:40
307.2 Rial20:11:32
307.4 Rial20:11:22
307.3 Rial20:11:13
307.25 Rial20:09:55
307.35 Rial20:08:59
307.3 Rial20:08:23
307.4 Rial20:08:13
307.45 Rial20:07:59
307.35 Rial20:07:49
307.45 Rial20:07:32
307.35 Rial20:07:14
307.2 Rial20:06:40
307 Rial20:06:31
307.1 Rial20:06:22
307.05 Rial20:05:58
307.15 Rial20:05:32
307.1 Rial20:05:24
307.15 Rial20:03:29
307.05 Rial20:03:20
307.1 Rial20:03:11
307.15 Rial20:02:41
307.25 Rial20:02:33
307.15 Rial20:02:24
307.05 Rial20:01:30
307.15 Rial20:01:18
307.05 Rial19:59:45
307.1 Rial19:59:37
307.05 Rial19:59:21
307.1 Rial19:59:11
307.15 Rial19:58:33
307.1 Rial19:58:25
307.15 Rial19:58:14
307.05 Rial19:57:25
307.15 Rial19:56:59
307.05 Rial19:55:25
307.1 Rial19:55:15
307.05 Rial19:55:00
307.1 Rial19:54:53
307.15 Rial19:54:34
307.1 Rial19:54:12
307.25 Rial19:52:45
307.35 Rial19:52:36
307.4 Rial19:52:26
307.45 Rial19:52:15
307.35 Rial19:51:15
307.25 Rial19:49:21
307.2 Rial19:48:48
307.25 Rial19:48:15
307.15 Rial19:47:56
307.25 Rial19:47:23
307.15 Rial19:47:13
307.05 Rial19:45:54
307 Rial19:45:16
307.2 Rial19:44:58
307.15 Rial19:44:23
307.2 Rial19:44:12
307.15 Rial19:43:58
307.2 Rial19:43:49
307.15 Rial19:43:23
307.05 Rial19:42:47
307.15 Rial19:42:11
307.1 Rial19:41:58
307.05 Rial19:41:22
307.1 Rial19:41:01
307.05 Rial19:40:53
306.95 Rial19:40:41
307.05 Rial19:40:19
306.8 Rial19:39:54
306.9 Rial19:39:25
306.85 Rial19:39:13
306.95 Rial19:38:59
306.9 Rial19:38:51
306.85 Rial19:38:43
306.8 Rial19:38:34
306.75 Rial19:38:12
306.95 Rial19:36:26
307.05 Rial19:36:15
307.1 Rial19:35:56
307.15 Rial19:35:47
307.05 Rial19:35:14
307.15 Rial19:34:41
307 Rial19:34:32
306.95 Rial19:34:13
306.85 Rial19:31:57
306.95 Rial19:31:38
307.15 Rial19:31:27
307.2 Rial19:31:16
307.15 Rial19:30:56
307.25 Rial19:30:45
307.3 Rial19:30:33
307.25 Rial19:27:55
307.2 Rial19:27:46
307.15 Rial19:27:37
307.3 Rial19:26:57
307.35 Rial19:26:22
307.4 Rial19:25:26
307.15 Rial19:25:17
307.35 Rial19:23:30
307.4 Rial19:23:13
307.35 Rial19:22:58
307.4 Rial19:22:50
307.35 Rial19:22:14
307.2 Rial19:21:49
307.15 Rial19:21:31
307.05 Rial19:21:22
307.15 Rial19:21:12
307.05 Rial19:20:47
307.15 Rial19:19:50
307.1 Rial19:19:42
307.05 Rial19:17:47
307.15 Rial19:17:39
307.1 Rial19:17:31
307.05 Rial19:17:22
307.15 Rial19:16:14
307.25 Rial19:15:52
307.3 Rial19:15:43
307.35 Rial19:15:25
307.4 Rial19:15:14
307.35 Rial19:15:00
307.25 Rial19:14:52
307.3 Rial19:14:19
307.25 Rial19:13:23
307.35 Rial19:13:13
307.45 Rial19:13:02
307.4 Rial19:12:32
307.45 Rial19:12:12
307.35 Rial19:11:38
307.25 Rial19:11:30
307.2 Rial19:11:21
307.15 Rial19:11:11
307.25 Rial19:10:47
307.15 Rial19:10:18
307.5 Rial19:09:51
307.4 Rial19:09:24
307.35 Rial19:08:56
307.4 Rial19:08:48
307.45 Rial19:08:11
307.5 Rial19:07:50
307.45 Rial19:07:33
307.55 Rial19:07:14
307.35 Rial19:05:48
307.45 Rial19:05:23
307.55 Rial19:05:14
307.45 Rial19:04:58
307.55 Rial19:04:50
307.45 Rial19:02:33
307.55 Rial19:02:24
307.65 Rial19:01:03
307.7 Rial19:00:51
307.65 Rial19:00:22
307.85 Rial18:58:31
307.95 Rial18:58:23
307.85 Rial18:57:50
307.95 Rial18:57:00
307.85 Rial18:56:41
307.9 Rial18:56:32
307.85 Rial18:55:51
307.95 Rial18:55:42
308 Rial18:55:25
307.95 Rial18:55:15
308.05 Rial18:54:52
308.15 Rial18:54:41
308.1 Rial18:54:23
308.05 Rial18:54:13
308.25 Rial18:53:36
308.35 Rial18:53:20
308.25 Rial18:52:54
308.35 Rial18:52:36
308.3 Rial18:52:15
308.35 Rial18:51:05
308.45 Rial18:50:47
308.35 Rial18:49:07
308.25 Rial18:47:40
308.2 Rial18:47:24
308.25 Rial18:47:14
308.15 Rial18:45:26
308.05 Rial18:44:59
307.95 Rial18:44:32
308.05 Rial18:42:23
307.85 Rial18:42:14
307.75 Rial18:41:53
307.85 Rial18:41:21
307.95 Rial18:39:59
307.9 Rial18:39:32
307.85 Rial18:37:56
307.95 Rial18:37:40
307.75 Rial18:37:22
307.8 Rial18:37:12
307.75 Rial18:36:54
307.6 Rial18:36:44
307.55 Rial18:36:25
307.65 Rial18:35:51
307.75 Rial18:34:14
307.85 Rial18:33:39
307.95 Rial18:32:26
307.85 Rial18:31:07
307.7 Rial18:30:30
307.75 Rial18:29:28
307.85 Rial18:29:20
307.75 Rial18:28:44
307.95 Rial18:28:24
308.05 Rial18:27:51
307.95 Rial18:27:02
307.9 Rial18:26:54
308 Rial18:26:46
307.95 Rial18:26:14
308.05 Rial18:25:56
308 Rial18:25:48
308.05 Rial18:25:40
307.95 Rial18:25:32
307.85 Rial18:24:55
307.75 Rial18:24:45
307.7 Rial18:24:36
307.75 Rial18:24:24
307.65 Rial18:24:14
307.75 Rial18:23:54
307.65 Rial18:23:37
307.6 Rial18:23:29
307.45 Rial18:22:41
307.35 Rial18:22:32
307.4 Rial18:22:24
307.35 Rial18:22:14
307.45 Rial18:21:49
307.5 Rial18:21:41
307.45 Rial18:21:22
307.55 Rial18:20:38
307.6 Rial18:20:29
307.45 Rial18:19:38
307.55 Rial18:19:30
307.65 Rial18:19:13
307.8 Rial18:17:53
307.75 Rial18:16:31
307.8 Rial18:16:12
307.75 Rial18:15:53
307.85 Rial18:15:25
307.95 Rial18:14:56
307.85 Rial18:14:39
307.75 Rial18:14:21
307.85 Rial18:14:12
307.8 Rial18:13:52
307.75 Rial18:12:54
307.8 Rial18:12:35
307.85 Rial18:12:25
307.8 Rial18:12:13
308.05 Rial18:10:27
307.95 Rial18:10:17
308 Rial18:09:56
307.95 Rial18:09:30
308 Rial18:09:12
307.95 Rial18:08:57
307.9 Rial18:08:48
307.85 Rial18:08:22
307.75 Rial18:08:11
307.85 Rial18:07:31
307.7 Rial18:07:23
307.65 Rial18:07:14
307.75 Rial18:06:54
307.8 Rial18:06:37
307.75 Rial18:06:11
307.85 Rial18:05:32
307.75 Rial18:05:12
307.85 Rial18:03:48
307.75 Rial18:03:40
307.95 Rial18:03:11
308.35 Rial18:01:36
308.4 Rial18:01:01
308.35 Rial18:00:34
308.15 Rial18:00:20
308.25 Rial17:59:52
308.35 Rial17:59:29
308.4 Rial17:59:21
308.45 Rial17:59:12
308.55 Rial17:58:29
308.6 Rial17:58:20
308.55 Rial17:57:48
308.45 Rial17:56:56
308.35 Rial17:56:12
308.25 Rial17:55:07
308.15 Rial17:54:38
308.25 Rial17:54:22
308.15 Rial17:53:35
308.25 Rial17:53:27
308.15 Rial17:52:59
308.4 Rial17:52:52
308.45 Rial17:52:43
308.35 Rial17:52:33
308.45 Rial17:51:58
308.55 Rial17:51:50
308.45 Rial17:50:35
308.35 Rial17:49:43
308.3 Rial17:49:36
308.35 Rial17:49:21
308.15 Rial17:49:12
308.25 Rial17:48:34
308.15 Rial17:48:24
308.25 Rial17:48:13
308.35 Rial17:47:46
308.45 Rial17:47:22
308.55 Rial17:47:14
308.5 Rial17:47:01
308.55 Rial17:46:54
308.6 Rial17:46:30
308.65 Rial17:46:22
308.55 Rial17:46:12
308.65 Rial17:45:59
308.6 Rial17:45:51
308.65 Rial17:44:54
308.6 Rial17:44:37
308.65 Rial17:44:20
308.55 Rial17:44:11
308.35 Rial17:43:30
308.3 Rial17:43:22
308.15 Rial17:43:13
308.2 Rial17:42:30
308.15 Rial17:42:12
308.05 Rial17:41:51
308 Rial17:41:43
307.95 Rial17:41:27
307.9 Rial17:41:19
307.95 Rial17:40:59
307.9 Rial17:40:50
307.95 Rial17:40:40
307.85 Rial17:40:18
307.75 Rial17:39:30
307.7 Rial17:39:12
307.8 Rial17:38:54
307.85 Rial17:38:28
307.75 Rial17:38:21
307.8 Rial17:38:12
307.85 Rial17:37:53
307.8 Rial17:37:21
307.75 Rial17:37:01
307.8 Rial17:36:54
307.85 Rial17:36:23
307.8 Rial17:36:12
307.75 Rial17:35:38
307.65 Rial17:34:58
307.75 Rial17:34:50
307.7 Rial17:34:43
307.75 Rial17:34:36
307.7 Rial17:34:21
307.75 Rial17:34:12
307.7 Rial17:33:58
307.65 Rial17:33:43
307.55 Rial17:33:36
307.5 Rial17:33:28
307.55 Rial17:33:20
307.45 Rial17:33:10
307.35 Rial17:32:57
307.4 Rial17:32:49
307.35 Rial17:32:41
307.4 Rial17:32:32
307.45 Rial17:32:24
307.55 Rial17:32:14
307.45 Rial17:31:33
307.55 Rial17:31:14
307.7 Rial17:29:47
307.75 Rial17:29:40
307.65 Rial17:29:26
307.6 Rial17:29:18
307.55 Rial17:29:10
307.65 Rial17:28:58
307.6 Rial17:28:33
307.55 Rial17:28:24
307.65 Rial17:27:46
307.7 Rial17:27:38
307.75 Rial17:27:30
307.65 Rial17:26:34
307.75 Rial17:25:23
307.85 Rial17:25:13
307.75 Rial17:24:52
307.8 Rial17:24:44
307.85 Rial17:24:34
307.75 Rial17:24:13
307.85 Rial17:23:46
307.75 Rial17:23:38
307.95 Rial17:23:22
308.05 Rial17:22:52
308.1 Rial17:22:44
308.15 Rial17:22:37
308.1 Rial17:22:30
308.2 Rial17:22:22
308.05 Rial17:22:13
308.15 Rial17:21:47
308.25 Rial17:21:23
308.05 Rial17:21:00
308 Rial17:20:43
308.05 Rial17:20:34
307.95 Rial17:20:25
307.8 Rial17:20:15
307.85 Rial17:19:53
307.8 Rial17:19:44
307.85 Rial17:19:30
307.8 Rial17:19:22
307.85 Rial17:17:27
307.9 Rial17:17:20
307.85 Rial17:16:56
307.8 Rial17:16:48
307.85 Rial17:16:39
307.95 Rial17:16:32
308.05 Rial17:16:22
307.8 Rial17:16:12
307.7 Rial17:15:42
307.65 Rial17:15:34
307.7 Rial17:15:15
307.5 Rial17:13:40
307.45 Rial17:13:31
307.5 Rial17:13:24
307.35 Rial17:13:14
307.3 Rial17:13:02
307.35 Rial17:12:55
307.3 Rial17:12:37
307.35 Rial17:12:29
307.6 Rial17:12:21
307.55 Rial17:12:11
307.65 Rial17:11:02
307.75 Rial17:10:16
307.6 Rial17:09:53
307.65 Rial17:09:27
307.6 Rial17:09:19
307.55 Rial17:09:10
307.4 Rial17:08:49
307.25 Rial17:08:41
307.35 Rial17:08:31
307.4 Rial17:08:21
307.5 Rial17:08:12
307.65 Rial17:07:03
307.6 Rial17:06:55
307.65 Rial17:06:47
307.55 Rial17:06:39
307.65 Rial17:06:32
307.55 Rial17:06:12
307.65 Rial17:05:52
307.7 Rial17:05:45
307.55 Rial17:05:30
307.6 Rial17:05:22
307.55 Rial17:05:14
307.65 Rial17:05:01
307.75 Rial17:04:54
307.85 Rial17:04:38
308.15 Rial17:04:30
308.05 Rial17:04:22
307.85 Rial17:04:12
307.8 Rial17:03:01
307.75 Rial17:02:52
308.15 Rial17:02:43
308.1 Rial17:02:34
308.05 Rial17:02:24
307.85 Rial17:02:14
307.55 Rial17:01:11
307.45 Rial17:00:55
307.3 Rial17:00:42
306.75 Rial17:00:23
306.2 Rial16:51:22
306.35 Rial16:30:19
306.25 Rial16:15:14
306.35 Rial16:14:58
306.4 Rial16:14:34
306.45 Rial16:14:19
306.35 Rial16:14:11
306.45 Rial16:13:42
306.35 Rial16:12:32
306.3 Rial16:12:23
306.25 Rial16:12:12
306.4 Rial16:11:50
306.35 Rial16:11:43
306.45 Rial16:11:36
306.55 Rial16:10:27
306.6 Rial16:10:17
306.65 Rial16:09:31
306.6 Rial16:09:01
306.55 Rial16:08:21
306.65 Rial16:07:12
306.7 Rial16:06:55
306.65 Rial16:06:47
306.55 Rial16:04:41
306.6 Rial16:04:24
306.5 Rial16:04:14
306.55 Rial16:02:57
306.45 Rial16:02:12
306.35 Rial16:01:15
306.45 Rial16:00:57
306.35 Rial15:57:55
306.25 Rial15:57:23
306.15 Rial15:57:02
306.05 Rial15:56:54
306.15 Rial15:56:22
306.05 Rial15:55:41
306 Rial15:55:14
306.05 Rial15:53:51
306.15 Rial15:53:20
306.1 Rial15:53:10
306.05 Rial15:52:24
306.15 Rial15:52:14
306.05 Rial15:51:46
306 Rial15:51:21
305.95 Rial15:51:11
305.9 Rial15:51:00
305.85 Rial15:50:34
305.75 Rial15:50:25
305.85 Rial15:48:51
306 Rial15:47:53
306.05 Rial15:45:31
306.2 Rial15:45:23
306.3 Rial15:45:13
306.35 Rial15:43:55
306.4 Rial15:43:46
306.35 Rial15:43:31
306.4 Rial15:43:23
306.35 Rial15:41:29
306.25 Rial15:41:21
306.3 Rial15:40:16
306.35 Rial15:39:23
306.4 Rial15:39:12
306.45 Rial15:37:50
306.5 Rial15:37:43
306.45 Rial15:37:35
306.5 Rial15:37:28
306.55 Rial15:36:42
306.45 Rial15:36:32
306.55 Rial15:36:12
306.5 Rial15:35:31
306.45 Rial15:34:50
306.5 Rial15:34:21
306.55 Rial15:34:12
306.45 Rial15:32:23
306.55 Rial15:32:13
306.45 Rial15:30:27
306.25 Rial15:29:11
306.2 Rial15:28:39
306.15 Rial15:26:34
306.2 Rial15:26:20
306.25 Rial15:25:44
306.15 Rial15:24:23
306.25 Rial15:24:12
306.35 Rial15:23:02
306.15 Rial15:22:55
306.2 Rial15:22:41
306.25 Rial15:20:43
306.2 Rial15:20:25
306.25 Rial15:20:16
306.3 Rial15:19:03
306.25 Rial15:17:47
306.2 Rial15:17:32
306.15 Rial15:16:59
306.2 Rial15:16:53
306.25 Rial15:16:22
306.15 Rial15:15:29
306.2 Rial15:15:12
306.25 Rial15:13:28
306.15 Rial15:11:31
306.25 Rial15:11:17
306.35 Rial15:09:50
306.45 Rial15:04:45
306.5 Rial15:04:29
306.55 Rial15:02:29
306.65 Rial15:01:50
306.6 Rial15:01:33
306.55 Rial15:01:25
306.85 Rial14:59:26
306.9 Rial14:59:19
306.95 Rial14:59:11
306.75 Rial14:58:21
306.7 Rial14:57:50
306.65 Rial14:57:20
306.7 Rial14:54:48
306.75 Rial14:54:27
306.7 Rial14:53:39
306.65 Rial14:53:11
306.75 Rial14:51:27
306.65 Rial14:50:30
306.6 Rial14:48:52
306.65 Rial14:47:11
306.7 Rial14:46:47
306.75 Rial14:45:36
306.7 Rial14:45:22
306.75 Rial14:44:10
306.85 Rial14:42:27
306.8 Rial14:42:10
306.85 Rial14:41:10
306.75 Rial14:40:44
306.65 Rial14:36:22
306.6 Rial14:36:12
306.65 Rial14:35:43
306.6 Rial14:35:21
306.65 Rial14:35:11
306.6 Rial14:34:54
306.65 Rial14:32:37
306.55 Rial14:32:22
306.65 Rial14:30:27
306.6 Rial14:29:25
306.65 Rial14:25:43
306.55 Rial14:25:22
306.6 Rial14:22:11
306.75 Rial14:19:24
306.65 Rial14:17:47
306.7 Rial14:17:20
306.65 Rial14:15:41
306.55 Rial14:15:12
306.45 Rial14:14:55
306.4 Rial14:14:24
306.5 Rial14:14:17
306.55 Rial14:12:28
306.65 Rial14:11:24
306.55 Rial14:10:20
306.65 Rial14:09:52
306.6 Rial14:09:31
306.55 Rial14:08:50
306.5 Rial14:08:30
306.45 Rial14:07:32
306.5 Rial14:07:19
306.55 Rial14:07:11
306.45 Rial14:05:38
306.4 Rial14:05:32
306.25 Rial14:04:20
306.35 Rial14:02:28
306.45 Rial14:02:20
306.75 Rial13:53:18
306.9 Rial13:52:47
306.8 Rial13:51:39
306.75 Rial13:51:32
306.65 Rial13:50:28
306.55 Rial13:50:13
306.6 Rial13:49:52
306.65 Rial13:48:34
306.75 Rial13:45:26
306.65 Rial13:45:19
306.7 Rial13:44:53
306.65 Rial13:43:25
306.55 Rial13:43:19
306.6 Rial13:43:11
306.55 Rial13:42:51
306.65 Rial13:42:25
306.55 Rial13:41:29
306.6 Rial13:41:08
306.7 Rial13:40:59
306.75 Rial13:38:45
306.8 Rial13:38:33
306.85 Rial13:38:27
306.75 Rial13:37:23
306.9 Rial13:36:38
306.8 Rial13:36:18
306.75 Rial13:35:24
306.65 Rial13:34:24
306.75 Rial13:32:40
306.85 Rial13:30:13
306.8 Rial13:29:47
306.85 Rial13:29:41
306.8 Rial13:29:35
306.85 Rial13:29:29
306.8 Rial13:29:22
306.85 Rial13:28:32
306.8 Rial13:28:26
306.85 Rial13:28:19
306.75 Rial13:27:52
306.65 Rial13:27:33
306.6 Rial13:27:25
306.55 Rial13:26:24
306.65 Rial13:26:09
306.55 Rial13:25:52
306.6 Rial13:25:46
306.55 Rial13:25:41
306.65 Rial13:25:35
306.55 Rial13:25:11
306.45 Rial13:24:26
306.35 Rial13:24:09
306.15 Rial13:22:42
306.2 Rial13:22:36
306.15 Rial13:22:17
306.1 Rial13:22:10
306 Rial13:21:18
306.1 Rial13:21:10
306.05 Rial13:20:45
305.95 Rial13:20:18
305.85 Rial13:19:36
305.8 Rial13:19:10
305.9 Rial13:17:53
305.95 Rial13:17:35
306.2 Rial13:17:22
306.1 Rial13:16:10
306.05 Rial13:14:50
306.15 Rial13:14:39
306.35 Rial13:14:08
306.45 Rial13:12:22
306.4 Rial13:12:16
306.35 Rial13:12:08
306.4 Rial13:11:54
306.35 Rial13:11:48
306.3 Rial13:11:17
306.25 Rial13:09:09
306.35 Rial13:08:43
306.3 Rial13:08:37
306.35 Rial13:07:39
306.2 Rial13:07:26
306.15 Rial13:07:19
306.05 Rial13:06:11
305.9 Rial13:05:53
305.85 Rial13:05:48
305.95 Rial13:05:30
306 Rial13:05:18
305.9 Rial13:04:43
305.95 Rial13:04:37
305.85 Rial13:04:30
305.75 Rial13:04:23
305.85 Rial13:04:17
305.75 Rial13:04:09
305.55 Rial13:00:26
305.5 Rial12:59:51
305.45 Rial12:59:20
305.4 Rial12:58:31
305.45 Rial12:58:25
305.4 Rial12:58:12
305.45 Rial12:57:49
305.4 Rial12:57:43
305.6 Rial12:57:27
305.55 Rial12:57:21
305.5 Rial12:55:51
305.45 Rial12:55:39
305.5 Rial12:55:29
305.45 Rial12:55:17
305.4 Rial12:55:10
305.5 Rial12:54:48
305.45 Rial12:54:14
305.55 Rial12:53:41
305.5 Rial12:53:08
305.45 Rial12:52:17
305.55 Rial12:50:25
305.5 Rial12:50:12
305.8 Rial12:49:48
305.7 Rial12:49:11
305.8 Rial12:48:56
305.75 Rial12:48:45
305.8 Rial12:48:39
305.9 Rial12:48:21
305.85 Rial12:47:49
305.95 Rial12:47:44
306.05 Rial12:47:29
305.95 Rial12:47:07
306.1 Rial12:46:59
305.7 Rial12:46:43
305.65 Rial12:46:33
305.55 Rial12:45:34
305.35 Rial12:45:09
305.45 Rial12:43:48
305.4 Rial12:42:34
305.45 Rial12:42:10
305.55 Rial12:41:25
305.5 Rial12:40:25
305.45 Rial12:40:15
305.4 Rial12:38:30
305.45 Rial12:38:09
305.7 Rial12:37:40
305.6 Rial12:37:33
305.65 Rial12:37:27
305.45 Rial12:36:19
305.35 Rial12:35:48
305.2 Rial12:35:41
305.1 Rial12:35:35
305.15 Rial12:35:28
305.05 Rial12:31:44
305.15 Rial12:28:56
305.05 Rial12:27:26
305 Rial12:26:59
305.05 Rial12:26:23
304.9 Rial12:24:11
304.95 Rial12:22:46
305 Rial12:22:19
305.05 Rial12:22:11
305 Rial12:21:56
304.95 Rial12:21:48
305.05 Rial12:21:34
305.1 Rial12:21:28
305.15 Rial12:20:54
304.85 Rial12:20:32
304.75 Rial12:19:39
304.85 Rial12:19:10
304.75 Rial12:17:23
304.65 Rial12:16:10
304.55 Rial12:14:57
304.5 Rial12:14:51
304.55 Rial12:14:10
304.65 Rial12:13:55
304.6 Rial12:13:49
304.55 Rial12:13:44
304.45 Rial12:13:25
304.55 Rial12:12:57
304.45 Rial12:12:50
304.25 Rial12:12:35
304.2 Rial12:11:53
304.15 Rial12:11:47
304.05 Rial12:09:46
304 Rial12:09:32
304.1 Rial12:08:32
304 Rial12:08:09
303.95 Rial12:07:19
304.05 Rial12:02:43
304 Rial12:02:31
303.95 Rial12:02:10
303.85 Rial11:54:44
303.75 Rial11:48:17
303.8 Rial11:43:18
303.75 Rial11:42:35
303.85 Rial11:41:55
303.8 Rial11:41:09
303.75 Rial11:36:17
303.85 Rial11:35:10
303.75 Rial11:33:17
303.65 Rial11:28:57
303.75 Rial11:28:11
303.85 Rial11:27:48
303.75 Rial11:25:19
303.65 Rial11:21:44
303.6 Rial11:21:15
303.55 Rial11:20:47
303.65 Rial11:20:23
303.75 Rial11:19:08
303.85 Rial11:16:42
303.95 Rial11:13:08
304.05 Rial11:12:12
304.1 Rial11:12:07
304.05 Rial11:05:27
303.95 Rial11:04:21
304.15 Rial11:04:07
304.25 Rial10:59:39
304.35 Rial10:58:42
304.3 Rial10:58:11
304.5 Rial10:56:11
304.45 Rial10:55:29
304.55 Rial10:54:50
304.5 Rial10:53:35
304.45 Rial10:50:44
304.35 Rial10:46:31
304.45 Rial10:42:52
304.4 Rial10:42:40
304.35 Rial10:42:36
304.45 Rial10:39:36
304.35 Rial10:36:29
304.45 Rial10:32:23
304.55 Rial10:32:07
304.65 Rial10:24:57
304.55 Rial10:24:50
304.65 Rial10:24:25
304.6 Rial10:22:36
304.65 Rial10:22:06
304.6 Rial10:20:35
304.65 Rial10:18:21
304.6 Rial10:17:23
304.55 Rial10:16:19
304.65 Rial10:06:05
304.75 Rial10:02:40
304.7 Rial10:02:05
304.65 Rial9:58:52
304.55 Rial9:58:24
304.65 Rial9:48:21
304.7 Rial9:47:04
304.8 Rial9:46:52
304.95 Rial9:46:24
305 Rial9:44:33
304.95 Rial9:43:08
305 Rial9:42:06
305.05 Rial9:40:46
304.95 Rial9:35:45
304.85 Rial9:34:53
304.75 Rial9:29:49
304.85 Rial9:25:37
304.75 Rial9:25:29
304.85 Rial9:23:44
304.75 Rial9:20:16
304.65 Rial8:58:32
304.6 Rial8:56:56
304.75 Rial8:52:39
304.7 Rial8:50:21
304.75 Rial8:49:27
304.7 Rial8:49:05
304.65 Rial8:30:44
304.75 Rial8:04:35
304.8 Rial8:02:22
304.7 Rial8:02:06
304.8 Rial8:01:22
304.75 Rial8:01:11
304.85 Rial7:47:43
304.75 Rial7:39:11
304.8 Rial7:38:58
304.75 Rial7:38:05
304.85 Rial7:25:06
304.75 Rial7:17:04
304.85 Rial7:01:05
304.95 Rial6:29:04
304.9 Rial6:23:25
304.95 Rial6:23:18
304.9 Rial6:20:34
304.85 Rial6:19:05
304.9 Rial6:17:23
304.95 Rial6:16:49
304.9 Rial6:16:23
304.85 Rial6:13:16
304.95 Rial6:11:04
304.9 Rial6:10:07
304.95 Rial6:09:07
305 Rial6:05:20
304.9 Rial6:04:48
304.95 Rial6:02:05
304.85 Rial5:57:25
304.9 Rial5:55:18
304.95 Rial5:50:36
304.9 Rial5:50:15
304.95 Rial5:46:05
304.9 Rial5:44:52
304.95 Rial5:43:43
304.9 Rial5:39:36
304.95 Rial5:39:25
304.9 Rial5:39:10
304.85 Rial5:39:04
304.9 Rial5:38:55
304.95 Rial5:36:19
305 Rial5:34:45
304.95 Rial5:34:40
305 Rial5:34:05
304.9 Rial5:32:05
304.85 Rial5:26:04
304.9 Rial5:22:32
304.85 Rial5:20:24
304.95 Rial5:20:16
304.85 Rial5:15:27
304.8 Rial5:14:16
304.85 Rial5:14:04
304.8 Rial5:13:47
304.85 Rial5:10:45
304.8 Rial5:08:14
304.85 Rial5:08:03
304.75 Rial5:07:16
304.8 Rial5:07:11
304.85 Rial5:07:04
304.8 Rial5:06:55
304.75 Rial5:06:53
304.8 Rial5:06:39
304.75 Rial5:05:30
304.85 Rial5:05:22
304.75 Rial5:02:04
304.7 Rial5:00:09
304.65 Rial5:00:06
304.75 Rial4:59:19
304.65 Rial4:59:13
304.75 Rial4:59:08
304.65 Rial4:58:55
304.75 Rial4:58:51
304.65 Rial4:58:32
304.75 Rial4:58:28
304.65 Rial4:51:23
304.7 Rial4:51:19
304.65 Rial4:50:48
304.7 Rial4:50:37
304.75 Rial4:50:33
304.65 Rial4:50:24
304.75 Rial4:50:19
304.65 Rial4:50:15
304.75 Rial4:41:32
304.85 Rial4:41:28
304.75 Rial4:39:19
304.85 Rial4:35:20
305 Rial4:34:08
304.9 Rial4:32:52
304.95 Rial4:30:10
304.9 Rial4:28:20
304.95 Rial4:25:16
305 Rial4:25:12
304.95 Rial4:25:07
305 Rial4:25:05
304.95 Rial4:23:03
305 Rial4:22:11
304.95 Rial4:22:06
305.05 Rial4:21:43
304.95 Rial4:21:41
305.05 Rial4:19:43
305.1 Rial4:19:11
305.15 Rial4:19:04
305.1 Rial4:17:19
305.2 Rial4:15:24
305.1 Rial4:12:41
305.05 Rial4:12:04
305.1 Rial4:11:20
305.05 Rial4:08:15
305 Rial4:06:35
305.05 Rial4:01:24
304.95 Rial4:01:12
305 Rial4:00:48
304.95 Rial4:00:22
305 Rial4:00:16
304.95 Rial4:00:14
305 Rial4:00:10
304.95 Rial4:00:08
304.9 Rial3:59:19
304.95 Rial3:59:04
304.9 Rial3:57:13
304.85 Rial3:57:08
304.9 Rial3:57:04
304.85 Rial3:56:57
304.95 Rial3:53:23
305 Rial3:53:04
304.95 Rial3:52:40
304.85 Rial3:50:07
304.75 Rial3:44:04
304.65 Rial3:43:41
304.7 Rial3:43:04
304.75 Rial3:42:55
304.65 Rial3:42:08
304.55 Rial3:42:04
304.6 Rial3:40:21
304.55 Rial3:39:36
304.65 Rial3:39:11
304.6 Rial3:38:47
304.55 Rial3:36:40
304.5 Rial3:36:21
304.45 Rial3:36:03
304.5 Rial3:35:44
304.45 Rial3:35:40
304.55 Rial3:35:19
304.6 Rial3:34:32
304.65 Rial3:33:09
304.6 Rial3:33:04
304.65 Rial3:32:29
304.7 Rial3:32:09
304.65 Rial3:32:04
304.75 Rial3:31:46
304.7 Rial3:31:23
304.65 Rial3:31:14
304.7 Rial3:31:07
304.75 Rial3:30:56
304.65 Rial3:30:54
304.75 Rial3:30:34
304.65 Rial3:30:25
304.6 Rial3:30:18
304.55 Rial3:30:06
304.7 Rial1:15:04
langs.notice: langs.profile_notice_1
commentaires