Forum en ligne

Live Cattle

  • Dernier114.025
  • Haute114.112
  • Faible113.112
  • Fluctuation Max0.3
  • Max Fluctuation%0.6%
  • Ouvrir113.938
  • Temps21:09:00
  • Hier114.088
  • Changement %0.06%
  • Changement0.063

Graphique de chandelier quotidien Live Cattle

Graphique de chandelier quotidien Live Cattle

Graphique de 1 $

Graphique de 1 $

Modifications détaillées quotidiennes

Temps
114.025 Rial21:09:00
114.013 Rial21:08:43
114.025 Rial21:08:34
114.013 Rial21:08:13
114.037 Rial21:07:06
114.013 Rial21:06:55
113.987 Rial21:06:25
114.013 Rial21:06:14
114 Rial21:05:35
113.987 Rial21:04:23
113.975 Rial21:04:13
113.963 Rial21:02:31
113.938 Rial21:02:22
113.95 Rial21:02:13
113.938 Rial21:01:59
113.975 Rial21:01:51
113.963 Rial21:01:17
113.95 Rial21:00:49
113.938 Rial21:00:37
113.963 Rial21:00:21
113.95 Rial20:59:49
113.975 Rial20:59:32
113.95 Rial20:58:26
113.987 Rial20:57:25
114.037 Rial20:56:33
114 Rial20:55:52
114.013 Rial20:55:33
114 Rial20:55:25
113.963 Rial20:54:23
113.975 Rial20:54:13
113.987 Rial20:53:50
114 Rial20:53:41
114.013 Rial20:53:23
113.987 Rial20:52:27
113.963 Rial20:51:35
113.938 Rial20:50:40
113.95 Rial20:50:28
113.963 Rial20:49:24
113.95 Rial20:49:14
113.938 Rial20:48:26
113.963 Rial20:47:48
113.95 Rial20:47:39
113.938 Rial20:47:22
113.912 Rial20:47:13
113.95 Rial20:46:24
113.938 Rial20:45:57
113.925 Rial20:45:47
113.938 Rial20:45:36
113.888 Rial20:45:26
113.875 Rial20:44:53
113.9 Rial20:44:43
113.888 Rial20:44:25
113.875 Rial20:44:13
113.888 Rial20:43:52
113.9 Rial20:43:34
113.888 Rial20:43:15
113.875 Rial20:42:48
113.862 Rial20:42:40
113.888 Rial20:42:31
113.875 Rial20:42:22
113.862 Rial20:41:32
113.875 Rial20:41:13
113.888 Rial20:40:57
113.862 Rial20:40:49
113.85 Rial20:40:38
113.875 Rial20:40:29
113.862 Rial20:40:18
113.763 Rial20:38:39
113.75 Rial20:38:30
113.737 Rial20:38:21
113.713 Rial20:38:13
113.638 Rial20:36:55
113.65 Rial20:36:25
113.638 Rial20:36:13
113.65 Rial20:35:32
113.638 Rial20:34:58
113.65 Rial20:34:50
113.662 Rial20:34:42
113.638 Rial20:33:34
113.662 Rial20:33:13
113.6 Rial20:32:56
113.638 Rial20:32:26
113.65 Rial20:31:44
113.7 Rial20:31:25
113.688 Rial20:31:15
113.662 Rial20:30:58
113.713 Rial20:30:33
113.7 Rial20:30:20
113.725 Rial20:28:36
113.737 Rial20:26:59
113.725 Rial20:26:51
113.675 Rial20:26:33
113.65 Rial20:26:24
113.713 Rial20:26:15
113.763 Rial20:25:16
113.787 Rial20:24:57
113.775 Rial20:24:45
113.787 Rial20:24:35
113.775 Rial20:24:25
113.75 Rial20:24:14
113.787 Rial20:23:51
113.763 Rial20:23:42
113.725 Rial20:23:34
113.737 Rial20:23:23
113.725 Rial20:23:12
113.662 Rial20:21:42
113.638 Rial20:20:28
113.662 Rial20:20:17
113.638 Rial20:19:34
113.625 Rial20:18:21
113.638 Rial20:17:32
113.612 Rial20:17:24
113.638 Rial20:17:14
113.65 Rial20:17:00
113.638 Rial20:16:26
113.662 Rial20:16:14
113.625 Rial20:15:04
113.588 Rial20:14:54
113.625 Rial20:14:46
113.612 Rial20:14:20
113.6 Rial20:14:11
113.562 Rial20:13:04
113.513 Rial20:12:44
113.525 Rial20:12:34
113.537 Rial20:12:23
113.487 Rial20:12:12
113.525 Rial20:11:49
113.513 Rial20:11:40
113.537 Rial20:11:22
113.525 Rial20:11:13
113.612 Rial20:09:55
113.6 Rial20:09:46
113.588 Rial20:09:37
113.612 Rial20:09:26
113.65 Rial20:08:51
113.638 Rial20:08:43
113.662 Rial20:08:33
113.625 Rial20:08:13
113.638 Rial20:07:59
113.7 Rial20:07:49
113.713 Rial20:07:32
113.75 Rial20:07:14
113.737 Rial20:06:57
113.7 Rial20:06:48
113.688 Rial20:06:22
113.662 Rial20:05:58
113.688 Rial20:05:50
113.675 Rial20:05:32
113.688 Rial20:05:24
113.65 Rial20:05:14
113.675 Rial20:04:52
113.713 Rial20:04:33
113.725 Rial20:04:14
113.737 Rial20:03:49
113.725 Rial20:03:29
113.713 Rial20:03:20
113.75 Rial20:02:57
113.737 Rial20:02:41
113.713 Rial20:02:33
113.737 Rial20:02:24
113.775 Rial20:02:13
113.763 Rial20:02:00
113.737 Rial20:01:51
113.713 Rial20:01:30
113.688 Rial20:01:18
113.638 Rial19:59:55
113.662 Rial19:59:45
113.612 Rial19:59:37
113.6 Rial19:59:29
113.638 Rial19:59:21
113.612 Rial19:59:11
113.675 Rial19:58:50
113.662 Rial19:58:42
113.638 Rial19:58:33
113.625 Rial19:58:25
113.65 Rial19:58:14
113.612 Rial19:57:52
113.6 Rial19:57:43
113.588 Rial19:57:33
113.562 Rial19:57:25
113.487 Rial19:57:14
113.513 Rial19:56:59
113.5 Rial19:56:52
113.525 Rial19:56:42
113.537 Rial19:56:32
113.612 Rial19:56:22
113.65 Rial19:56:12
113.688 Rial19:55:53
113.675 Rial19:55:35
113.688 Rial19:55:16
113.65 Rial19:55:00
113.737 Rial19:54:53
113.725 Rial19:54:43
113.763 Rial19:54:34
113.787 Rial19:54:25
113.737 Rial19:54:12
113.812 Rial19:52:54
113.838 Rial19:52:45
113.862 Rial19:52:15
113.888 Rial19:51:52
113.912 Rial19:51:42
113.888 Rial19:51:24
113.912 Rial19:51:15
113.888 Rial19:49:21
113.9 Rial19:48:56
113.888 Rial19:48:37
113.85 Rial19:48:27
113.912 Rial19:47:48
113.888 Rial19:47:32
113.875 Rial19:47:13
113.862 Rial19:45:54
113.85 Rial19:45:45
113.888 Rial19:45:36
113.85 Rial19:45:27
113.838 Rial19:45:16
113.862 Rial19:44:58
113.9 Rial19:44:31
113.888 Rial19:44:12
113.9 Rial19:43:41
113.888 Rial19:43:32
113.875 Rial19:43:14
113.888 Rial19:42:47
113.875 Rial19:42:39
113.862 Rial19:42:21
113.888 Rial19:41:30
113.9 Rial19:41:22
113.888 Rial19:41:01
113.85 Rial19:40:41
113.925 Rial19:40:31
113.9 Rial19:40:19
113.912 Rial19:39:25
113.888 Rial19:39:13
113.912 Rial19:38:24
113.862 Rial19:36:44
113.912 Rial19:36:26
113.963 Rial19:35:47
113.987 Rial19:35:14
113.963 Rial19:34:57
113.987 Rial19:34:32
113.975 Rial19:34:13
113.963 Rial19:32:26
113.975 Rial19:32:16
113.987 Rial19:31:38
113.975 Rial19:31:27
114 Rial19:31:16
113.987 Rial19:30:33
114.025 Rial19:29:39
114.013 Rial19:29:31
113.975 Rial19:29:23
113.987 Rial19:29:12
113.95 Rial19:27:46
113.938 Rial19:27:12
113.925 Rial19:26:57
113.9 Rial19:26:31
113.862 Rial19:26:22
113.838 Rial19:25:17
113.8 Rial19:23:13
113.838 Rial19:22:58
113.875 Rial19:22:33
113.888 Rial19:22:24
113.938 Rial19:21:58
113.925 Rial19:21:49
113.912 Rial19:21:40
113.963 Rial19:21:31
113.925 Rial19:21:12
113.95 Rial19:20:16
113.912 Rial19:19:42
113.925 Rial19:19:25
113.938 Rial19:19:15
113.963 Rial19:17:47
113.975 Rial19:17:39
113.963 Rial19:16:59
113.95 Rial19:16:14
113.938 Rial19:14:52
113.95 Rial19:14:44
113.963 Rial19:14:19
113.987 Rial19:13:32
113.95 Rial19:13:02
113.975 Rial19:12:43
113.963 Rial19:12:32
113.975 Rial19:12:23
113.987 Rial19:11:46
114 Rial19:11:30
114.013 Rial19:10:56
113.975 Rial19:10:47
114.013 Rial19:10:29
114.025 Rial19:10:18
113.987 Rial19:09:42
114 Rial19:09:33
114.013 Rial19:09:13
114.037 Rial19:08:29
114.025 Rial19:07:57
114.013 Rial19:07:14
113.987 Rial19:05:31
114.037 Rial19:05:23
114.062 Rial19:05:14
114 Rial19:04:23
113.987 Rial19:02:41
113.963 Rial19:02:33
113.987 Rial19:02:24
114 Rial19:02:14
113.987 Rial19:00:38
113.963 Rial19:00:22
113.925 Rial18:59:03
113.912 Rial18:58:14
113.938 Rial18:57:58
113.925 Rial18:57:41
113.912 Rial18:57:31
113.975 Rial18:57:13
113.9 Rial18:56:41
113.912 Rial18:56:13
113.938 Rial18:55:42
113.925 Rial18:55:34
113.912 Rial18:55:25
113.888 Rial18:55:00
113.9 Rial18:54:41
113.912 Rial18:54:32
113.938 Rial18:53:20
113.963 Rial18:53:12
113.938 Rial18:53:01
113.963 Rial18:52:54
113.938 Rial18:52:45
113.9 Rial18:52:26
113.925 Rial18:52:15
113.888 Rial18:51:05
113.912 Rial18:50:47
113.938 Rial18:50:36
113.963 Rial18:50:17
113.938 Rial18:48:54
113.975 Rial18:48:44
113.938 Rial18:48:34
113.912 Rial18:48:24
113.9 Rial18:47:40
113.925 Rial18:47:31
113.9 Rial18:47:24
113.888 Rial18:47:14
114.013 Rial18:45:45
113.963 Rial18:45:26
114.013 Rial18:44:59
114 Rial18:44:51
113.987 Rial18:44:23
113.963 Rial18:44:12
113.95 Rial18:43:46
113.938 Rial18:43:22
113.963 Rial18:43:12
113.987 Rial18:42:59
113.963 Rial18:42:41
113.938 Rial18:42:23
113.912 Rial18:42:14
113.95 Rial18:41:37
114.025 Rial18:41:21
114.037 Rial18:40:59
114.013 Rial18:40:50
114.037 Rial18:40:40
114.025 Rial18:40:30
113.975 Rial18:40:19
114.013 Rial18:39:59
113.987 Rial18:39:50
114.013 Rial18:39:41
114 Rial18:38:56
114.013 Rial18:38:47
113.987 Rial18:38:21
113.963 Rial18:37:40
113.938 Rial18:37:31
113.925 Rial18:37:22
113.963 Rial18:37:12
113.987 Rial18:37:01
113.975 Rial18:36:54
113.925 Rial18:36:44
113.912 Rial18:35:43
113.825 Rial18:34:58
113.838 Rial18:33:54
113.862 Rial18:33:39
113.787 Rial18:33:30
113.8 Rial18:33:20
113.775 Rial18:33:11
113.763 Rial18:32:56
113.775 Rial18:32:46
113.812 Rial18:32:35
113.85 Rial18:32:26
113.825 Rial18:32:15
113.975 Rial18:31:07
114 Rial18:30:55
114.013 Rial18:30:30
114.112 Rial18:30:18
114.062 Rial18:29:53
114.075 Rial18:29:44
114.1 Rial18:29:28
114.112 Rial18:29:20
114.062 Rial18:29:01
114.05 Rial18:28:54
114.037 Rial18:28:35
114 Rial18:28:13
114.013 Rial18:27:51
114.037 Rial18:27:42
114.013 Rial18:27:33
114.037 Rial18:27:25
113.987 Rial18:26:22
113.938 Rial18:26:14
113.95 Rial18:25:48
113.938 Rial18:25:40
113.95 Rial18:25:15
113.938 Rial18:24:45
113.95 Rial18:24:14
113.912 Rial18:23:12
113.888 Rial18:22:49
113.875 Rial18:22:41
113.862 Rial18:22:32
113.875 Rial18:22:24
113.925 Rial18:22:14
113.912 Rial18:21:58
113.925 Rial18:21:41
113.9 Rial18:21:22
113.925 Rial18:21:11
113.9 Rial18:20:48
113.875 Rial18:20:29
113.9 Rial18:19:53
113.912 Rial18:19:45
113.938 Rial18:19:38
113.963 Rial18:19:22
113.987 Rial18:19:13
113.963 Rial18:17:46
113.888 Rial18:17:38
113.912 Rial18:17:30
113.9 Rial18:17:21
113.888 Rial18:17:12
113.85 Rial18:16:21
113.862 Rial18:16:12
113.838 Rial18:15:44
113.8 Rial18:15:34
113.775 Rial18:15:25
113.763 Rial18:15:15
113.737 Rial18:14:48
113.713 Rial18:14:31
113.638 Rial18:13:52
113.7 Rial18:13:45
113.688 Rial18:13:38
113.75 Rial18:13:21
113.737 Rial18:13:12
113.75 Rial18:12:54
113.763 Rial18:12:45
113.8 Rial18:12:35
113.775 Rial18:12:13
113.737 Rial18:10:54
113.763 Rial18:10:45
113.775 Rial18:10:36
113.787 Rial18:09:48
113.75 Rial18:09:40
113.763 Rial18:09:30
113.787 Rial18:09:12
113.838 Rial18:08:57
113.825 Rial18:08:48
113.85 Rial18:08:39
113.862 Rial18:07:57
113.85 Rial18:07:38
113.825 Rial18:07:31
113.85 Rial18:07:14
113.862 Rial18:06:45
113.875 Rial18:06:37
113.862 Rial18:06:28
113.838 Rial18:06:11
113.8 Rial18:05:58
113.75 Rial18:05:40
113.713 Rial18:05:32
113.675 Rial18:05:23
113.713 Rial18:05:12
113.675 Rial18:03:40
113.638 Rial18:03:11
113.713 Rial18:01:44
113.725 Rial18:01:26
113.7 Rial18:01:15
113.737 Rial18:01:01
113.75 Rial18:00:34
113.775 Rial17:59:37
113.713 Rial17:59:21
113.7 Rial17:59:12
113.763 Rial17:59:00
113.75 Rial17:58:45
113.787 Rial17:57:48
113.75 Rial17:57:31
113.763 Rial17:56:56
113.75 Rial17:56:39
113.775 Rial17:56:30
113.737 Rial17:56:22
113.713 Rial17:56:12
113.912 Rial17:55:07
113.875 Rial17:54:55
113.888 Rial17:54:47
113.912 Rial17:54:30
113.9 Rial17:54:22
113.938 Rial17:53:51
113.925 Rial17:53:42
113.95 Rial17:53:35
113.938 Rial17:53:27
113.963 Rial17:53:20
113.938 Rial17:53:12
113.888 Rial17:52:59
113.862 Rial17:52:52
113.912 Rial17:52:43
113.938 Rial17:52:33
113.963 Rial17:52:23
113.987 Rial17:52:13
113.9 Rial17:51:50
113.875 Rial17:51:41
113.85 Rial17:51:22
113.888 Rial17:51:01
113.862 Rial17:50:45
113.85 Rial17:50:35
113.838 Rial17:50:26
113.85 Rial17:50:16
113.862 Rial17:49:36
113.85 Rial17:49:29
113.838 Rial17:49:21
113.85 Rial17:49:12
113.838 Rial17:49:01
113.787 Rial17:48:53
113.8 Rial17:48:34
113.812 Rial17:48:24
113.8 Rial17:48:13
113.825 Rial17:47:54
113.862 Rial17:47:46
113.838 Rial17:47:22
113.862 Rial17:46:54
113.912 Rial17:46:30
113.862 Rial17:46:12
113.85 Rial17:45:59
113.838 Rial17:45:51
113.825 Rial17:45:34
113.812 Rial17:45:15
113.912 Rial17:45:01
113.8 Rial17:44:54
113.812 Rial17:44:37
113.825 Rial17:44:29
113.812 Rial17:44:20
113.737 Rial17:42:56
113.7 Rial17:42:48
113.713 Rial17:42:22
113.725 Rial17:42:12
113.763 Rial17:41:51
113.7 Rial17:41:43
113.713 Rial17:41:35
113.725 Rial17:41:19
113.7 Rial17:41:11
113.713 Rial17:40:59
113.7 Rial17:40:40
113.713 Rial17:40:30
113.725 Rial17:39:47
113.713 Rial17:39:39
113.7 Rial17:39:30
113.675 Rial17:39:22
113.725 Rial17:39:12
113.675 Rial17:39:02
113.725 Rial17:38:54
113.737 Rial17:38:46
113.638 Rial17:38:29
113.662 Rial17:38:12
113.612 Rial17:37:45
113.625 Rial17:37:37
113.612 Rial17:37:29
113.6 Rial17:37:21
113.612 Rial17:37:12
113.625 Rial17:36:54
113.6 Rial17:36:43
113.612 Rial17:36:12
113.6 Rial17:35:38
113.525 Rial17:35:22
113.537 Rial17:35:14
113.475 Rial17:34:50
113.388 Rial17:34:43
113.4 Rial17:34:36
113.475 Rial17:34:28
113.487 Rial17:34:21
113.525 Rial17:33:43
113.5 Rial17:33:28
113.487 Rial17:33:10
113.475 Rial17:32:32
113.463 Rial17:32:24
113.475 Rial17:32:14
113.463 Rial17:31:51
113.45 Rial17:31:33
113.425 Rial17:31:14
113.463 Rial17:29:47
113.487 Rial17:29:40
113.5 Rial17:29:26
113.487 Rial17:28:58
113.45 Rial17:28:41
113.463 Rial17:28:33
113.425 Rial17:28:24
113.412 Rial17:28:13
113.425 Rial17:27:46
113.412 Rial17:27:38
113.4 Rial17:27:22
113.425 Rial17:27:12
113.388 Rial17:26:58
113.375 Rial17:26:34
113.362 Rial17:26:27
113.35 Rial17:26:20
113.325 Rial17:26:12
113.312 Rial17:25:50
113.287 Rial17:25:42
113.263 Rial17:25:32
113.3 Rial17:25:23
113.263 Rial17:25:13
113.213 Rial17:25:00
113.225 Rial17:24:52
113.188 Rial17:24:44
113.15 Rial17:24:34
113.112 Rial17:24:24
113.15 Rial17:24:13
113.225 Rial17:23:53
113.25 Rial17:23:46
113.35 Rial17:23:38
113.388 Rial17:23:30
113.35 Rial17:23:22
113.463 Rial17:23:11
113.45 Rial17:22:59
113.438 Rial17:22:52
113.463 Rial17:22:37
113.487 Rial17:22:22
113.513 Rial17:22:13
113.537 Rial17:21:58
113.525 Rial17:21:47
113.612 Rial17:21:39
113.638 Rial17:21:31
113.612 Rial17:21:23
113.588 Rial17:21:12
113.638 Rial17:21:00
113.625 Rial17:20:53
113.463 Rial17:20:43
113.438 Rial17:20:34
113.463 Rial17:20:25
113.325 Rial17:20:15
113.237 Rial17:19:53
113.25 Rial17:19:44
113.237 Rial17:19:37
113.213 Rial17:19:30
113.25 Rial17:19:22
113.2 Rial17:19:12
113.312 Rial17:17:43
113.325 Rial17:17:35
113.338 Rial17:17:20
113.362 Rial17:17:12
113.35 Rial17:16:56
113.338 Rial17:16:48
113.312 Rial17:16:22
113.375 Rial17:16:12
113.338 Rial17:15:50
113.35 Rial17:15:42
113.425 Rial17:15:15
113.325 Rial17:13:55
113.338 Rial17:13:40
113.35 Rial17:13:31
113.362 Rial17:13:24
113.338 Rial17:13:14
113.375 Rial17:12:46
113.287 Rial17:12:37
113.325 Rial17:12:29
113.388 Rial17:12:21
113.425 Rial17:12:11
113.612 Rial17:11:02
113.6 Rial17:10:53
113.612 Rial17:10:44
113.638 Rial17:10:35
113.65 Rial17:10:25
113.662 Rial17:09:53
113.675 Rial17:09:44
113.713 Rial17:09:35
113.688 Rial17:09:27
113.713 Rial17:09:19
113.725 Rial17:09:10
113.688 Rial17:08:49
113.662 Rial17:08:41
113.638 Rial17:08:31
113.6 Rial17:08:21
113.612 Rial17:08:12
113.412 Rial17:07:03
113.425 Rial17:06:55
113.412 Rial17:06:47
113.425 Rial17:06:39
113.45 Rial17:06:32
113.438 Rial17:06:23
113.362 Rial17:06:12
113.275 Rial17:05:52
113.312 Rial17:05:37
113.287 Rial17:05:30
113.362 Rial17:05:22
113.4 Rial17:05:14
113.388 Rial17:04:54
113.438 Rial17:04:46
113.513 Rial17:04:38
113.487 Rial17:04:30
113.463 Rial17:04:22
113.425 Rial17:04:12
113.438 Rial17:03:01
113.487 Rial17:02:52
113.475 Rial17:02:43
113.5 Rial17:02:34
113.525 Rial17:02:24
113.487 Rial17:02:14
113.35 Rial17:01:11
113.375 Rial17:00:55
113.35 Rial17:00:42
113.65 Rial17:00:23
113.938 Rial14:30:16
langs.notice: langs.profile_notice_1
commentaires