Forum en ligne

Des métaux de base

Assujettir Les taux Changement؟ Faible؟ Haute؟ Temps
Aluminum 1727.75 (0.06%) 1 1722.25 1732.75 21:03:15
Lead 2185.75 (0.8%) 17.25 2160 2188.5 21:07:18
Zinc 2431 (0.44%) 10.75 2405 2449 21:08:19
Copper 5749 (0.48%) 27.5 5705.75 5786.5 21:08:19
Assujettir Les taux Changement؟ Faible Haute Temps
Nickel 16235 (0.97%) 157.5 16105 16427.5 21:08:19
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 17110 (1.41%) 237.5 16822.5 17220 20:38:13
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Dernier : 5,749.25
  • Haute : 5,786.5
  • Faible : 5,705.75
  • Fluctuation Max : 11.75
  • Max Fluctuation% : 0.29%
  • Ouvrir : 5,718.25
  • Temps : 21:08:19
  • Hier : 5,721.5
  • Changement % : 0.49%
  • Changement : 27.75
Tarifs aujourdhui Temps
5,749.25 USD 21:08:19
5,749 USD 21:07:18
5,748.25 USD 21:06:20
5,749.75 USD 21:05:20
5,749.25 USD 21:04:20
5,747.25 USD 21:03:15
5,746.75 USD 21:01:21
5,747.25 USD 21:00:28
5,744.75 USD 20:59:18
5,746.25 USD 20:57:20
5,744.75 USD 20:54:17
5,745.75 USD 20:53:16
5,745 USD 20:50:21
5,745.25 USD 20:48:19
5,745.75 USD 20:47:16
5,742.5 USD 20:45:20
5,743.25 USD 20:41:16
5,743 USD 20:39:18
5,742.75 USD 20:38:17
5,742 USD 20:37:17
5,744.75 USD 20:36:18
5,745.5 USD 20:34:18
5,745.75 USD 20:33:18
5,747 USD 20:32:20
5,744.5 USD 20:31:19
5,746.25 USD 20:30:23
5,743.25 USD 20:29:16
5,742.75 USD 20:27:18
5,743.5 USD 20:23:16
5,742.75 USD 20:22:18
5,741.75 USD 20:21:15
5,742.25 USD 20:19:16
5,743.5 USD 20:18:14
5,744.5 USD 20:17:17
5,740.75 USD 20:16:18
5,738 USD 20:14:15
5,741 USD 20:13:16
5,742.75 USD 20:12:16
5,741.5 USD 20:11:15
5,741.25 USD 20:10:20
5,740.75 USD 20:09:19
5,739.25 USD 20:06:16
5,740 USD 20:05:18
5,738.75 USD 20:03:15
5,737.25 USD 20:02:18
5,736.75 USD 20:01:21
5,735.75 USD 20:00:27
5,735.5 USD 19:59:16
5,736.25 USD 19:57:18
5,738.25 USD 19:56:18
5,737.75 USD 19:55:19
5,736.25 USD 19:52:19
5,737 USD 19:51:17
5,737.5 USD 19:50:19
5,738.75 USD 19:49:15
5,737.5 USD 19:47:16
5,736.75 USD 19:46:17
5,738.25 USD 19:45:20
5,738.5 USD 19:42:16
5,737 USD 19:41:16
5,737.25 USD 19:40:22
5,736.25 USD 19:39:17
5,737.5 USD 19:38:15
5,735.5 USD 19:35:17
5,734.5 USD 19:34:17
5,736 USD 19:33:15
5,737.25 USD 19:32:20
5,738 USD 19:31:19
5,738.75 USD 19:30:25
5,738.5 USD 19:29:19
5,739.75 USD 19:28:18
5,739.5 USD 19:26:17
5,739.25 USD 19:25:20
5,738.25 USD 19:24:16
5,737.25 USD 19:23:17
5,737.75 USD 19:22:17
5,738.75 USD 19:21:17
5,739.5 USD 19:20:21
5,737.25 USD 19:19:17
5,739.5 USD 19:18:14
5,739.25 USD 19:17:17
5,741.5 USD 19:16:19
5,741.75 USD 19:15:19
5,742.5 USD 19:14:15
5,743.75 USD 19:13:17
5,745.5 USD 19:12:16
5,744.5 USD 19:11:17
5,746.25 USD 19:10:21
5,748.75 USD 19:09:18
5,747.5 USD 19:08:16
5,746.5 USD 19:07:17
5,746 USD 19:06:17
5,751 USD 19:05:17
5,755.5 USD 19:04:18
5,755.25 USD 19:03:14
5,754.75 USD 19:02:18
5,755.75 USD 19:01:21
5,756.5 USD 19:00:31
5,759 USD 18:59:16
5,758.25 USD 18:58:19
5,756.25 USD 18:57:18
5,755.25 USD 18:56:19
5,756.25 USD 18:55:19
5,755.75 USD 18:54:18
5,756.5 USD 18:53:17
5,756 USD 18:52:18
5,756.5 USD 18:51:19
5,757 USD 18:49:18
5,756.25 USD 18:48:18
5,755.75 USD 18:47:18
5,754.75 USD 18:46:16
5,756.75 USD 18:45:21
5,755 USD 18:43:16
5,754.25 USD 18:42:18
5,753.25 USD 18:41:17
5,753.5 USD 18:40:22
5,755 USD 18:39:18
5,754.25 USD 18:38:16
5,755.5 USD 18:37:17
5,754.5 USD 18:36:19
5,755.5 USD 18:35:19
5,756.25 USD 18:34:18
5,755.5 USD 18:33:16
5,758.25 USD 18:32:20
5,759 USD 18:31:18
5,755.5 USD 18:30:24
5,761.75 USD 18:29:16
5,761.25 USD 18:28:17
5,761 USD 18:27:20
5,759.75 USD 18:26:18
5,760.75 USD 18:24:18
5,761.5 USD 18:23:16
5,763 USD 18:22:18
5,761.75 USD 18:21:17
5,763 USD 18:20:23
5,765 USD 18:19:17
5,762.5 USD 18:17:17
5,762.75 USD 18:15:20
5,765.25 USD 18:14:16
5,765.5 USD 18:13:17
5,765.75 USD 18:12:19
5,767.25 USD 18:11:15
5,767.75 USD 18:10:21
5,767 USD 18:09:18
5,766.25 USD 18:08:17
5,767.25 USD 18:07:16
5,765.5 USD 18:06:18
5,766 USD 18:05:17
5,766.75 USD 18:04:17
5,768 USD 18:03:15
5,768.25 USD 18:02:17
5,769 USD 18:01:19
5,768.5 USD 18:00:27
5,767.75 USD 17:59:17
5,769.5 USD 17:58:15
5,772.5 USD 17:56:17
5,772.75 USD 17:55:19
5,772.5 USD 17:54:18
5,774 USD 17:53:15
5,776.25 USD 17:51:17
5,775 USD 17:50:19
5,776.5 USD 17:48:18
5,778 USD 17:47:17
5,778.75 USD 17:46:17
5,778.5 USD 17:45:19
5,777.25 USD 17:44:16
5,777 USD 17:43:17
5,777.5 USD 17:42:16
5,778.75 USD 17:41:15
5,777 USD 17:40:22
5,775.25 USD 17:39:16
5,777.25 USD 17:38:16
5,779.25 USD 17:37:17
5,779.5 USD 17:36:19
5,780.5 USD 17:34:15
5,778.75 USD 17:33:15
5,782.5 USD 17:32:18
5,783.75 USD 17:31:19
5,784.5 USD 17:30:20
5,781.5 USD 17:29:14
5,782.25 USD 17:28:17
5,785 USD 17:27:17
5,784.25 USD 17:26:15
5,784 USD 17:25:19
5,785.5 USD 17:22:16
5,786.5 USD 17:21:16
5,785.25 USD 17:20:19
5,781 USD 17:19:16
5,781.75 USD 17:18:14
5,780 USD 17:17:16
5,779.75 USD 17:16:17
5,778 USD 17:15:19
5,772.75 USD 17:14:15
5,771.75 USD 17:13:18
5,774 USD 17:11:14
5,775 USD 17:10:20
5,777.5 USD 17:09:16
5,773.75 USD 17:08:15
5,772.5 USD 17:07:15
5,769.5 USD 17:06:17
5,768.25 USD 17:05:18
5,767.5 USD 17:04:16
5,769.5 USD 17:03:15
5,769.75 USD 17:02:18
5,772 USD 17:01:20
5,770.5 USD 17:00:31
5,768.75 USD 16:59:14
5,765.5 USD 16:58:19
5,762.25 USD 16:57:17
5,760.5 USD 16:56:16
5,761 USD 16:55:19
5,760 USD 16:54:15
5,759.25 USD 16:53:15
5,757.25 USD 16:52:15
5,758.5 USD 16:51:15
5,759.75 USD 16:50:20
5,761 USD 16:48:15
5,759 USD 16:47:14
5,760.75 USD 16:46:15
5,760.5 USD 16:45:17
5,759.5 USD 16:44:15
5,759 USD 16:43:15
5,758.5 USD 16:41:15
5,756.5 USD 16:40:20
5,757.5 USD 16:39:15
5,759 USD 16:38:13
5,756.75 USD 16:37:16
5,755 USD 16:36:16
5,756.5 USD 16:35:14
5,756 USD 16:34:16
5,756.25 USD 16:33:14
5,753.75 USD 16:32:23
5,753.5 USD 16:31:24
5,756.25 USD 16:30:30
5,751.75 USD 16:29:20
5,748.5 USD 16:28:25
5,750.75 USD 16:27:24
5,750 USD 16:26:21
5,751 USD 16:24:21
5,746.75 USD 16:23:21
5,747.5 USD 16:22:23
5,749.25 USD 16:21:22
5,749 USD 16:20:25
5,751 USD 16:19:21
5,751.75 USD 16:17:20
5,752 USD 16:16:24
5,750.75 USD 16:15:23
5,750 USD 16:14:20
5,750.75 USD 16:13:21
5,751.25 USD 16:12:23
5,751.75 USD 16:11:19
5,752.25 USD 16:10:26
5,750.25 USD 16:09:24
5,749.5 USD 16:08:23
5,751.75 USD 16:07:23
5,752.75 USD 16:06:23
5,754.5 USD 16:05:21
5,753.75 USD 16:03:16
5,753 USD 16:02:21
5,755.25 USD 16:01:27
5,754.25 USD 16:00:32
5,752.5 USD 15:59:20
5,750.25 USD 15:58:19
5,747.75 USD 15:57:22
5,746.75 USD 15:55:23
5,747 USD 15:54:20
5,749.5 USD 15:53:20
5,749.25 USD 15:52:25
5,749.75 USD 15:51:22
5,750.5 USD 15:50:25
5,750.25 USD 15:49:20
5,750.5 USD 15:48:23
5,750.25 USD 15:47:21
5,752 USD 15:46:20
5,755 USD 15:45:24
5,753.5 USD 15:44:22
5,754.75 USD 15:43:22
5,755 USD 15:42:23
5,757 USD 15:41:20
5,758.5 USD 15:40:26
5,757.75 USD 15:39:23
5,759 USD 15:38:21
5,759.5 USD 15:37:21
5,760 USD 15:35:25
5,759.5 USD 15:34:23
5,760 USD 15:33:20
5,761.75 USD 15:32:24
5,761.5 USD 15:31:24
5,759 USD 15:30:27
5,760.25 USD 15:29:20
5,761 USD 15:27:20
5,762.75 USD 15:26:20
5,763.25 USD 15:25:22
5,761.25 USD 15:23:19
5,760.5 USD 15:22:20
5,762 USD 15:21:22
5,761.75 USD 15:20:25
5,760.5 USD 15:19:19
5,761.5 USD 15:18:18
5,762.75 USD 15:16:22
5,758.5 USD 15:14:19
5,757.25 USD 15:13:19
5,757 USD 15:12:21
5,756.5 USD 15:11:18
5,757 USD 15:09:20
5,757.25 USD 15:08:21
5,758 USD 15:07:21
5,758.5 USD 15:06:19
5,759 USD 15:05:22
5,757.75 USD 15:04:22
5,758.5 USD 15:03:15
5,756.75 USD 15:02:21
5,752.5 USD 15:01:25
5,754.75 USD 15:00:32
5,754 USD 14:59:19
5,754.75 USD 14:58:21
5,753 USD 14:57:20
5,752.25 USD 14:56:20
5,753 USD 14:55:20
5,752.25 USD 14:54:20
5,753.75 USD 14:53:20
5,754 USD 14:52:21
5,754.5 USD 14:51:20
5,752.5 USD 14:50:22
5,752.75 USD 14:49:21
5,753.25 USD 14:48:22
5,752.5 USD 14:46:20
5,751.5 USD 14:45:22
5,750.75 USD 14:44:20
5,751 USD 14:43:19
5,751.5 USD 14:42:19
5,752.25 USD 14:41:21
5,751.75 USD 14:40:25
5,751.5 USD 14:38:17
5,752 USD 14:37:18
5,752.75 USD 14:36:20
5,752.25 USD 14:35:20
5,754.5 USD 14:34:20
5,754.75 USD 14:33:16
5,753.5 USD 14:32:22
5,753.75 USD 14:31:21
5,754 USD 14:30:26
5,753.5 USD 14:28:20
5,755.5 USD 14:26:19
5,756 USD 14:25:22
5,756.5 USD 14:24:20
5,756.75 USD 14:23:16
5,758 USD 14:22:19
5,757 USD 14:20:21
5,758.25 USD 14:19:16
5,759.75 USD 14:18:18
5,759.25 USD 14:17:20
5,758 USD 14:16:20
5,757.75 USD 14:14:17
5,756.5 USD 14:13:18
5,756.75 USD 14:12:18
5,756.25 USD 14:10:20
5,755.5 USD 14:09:17
5,754.25 USD 14:08:18
5,755.75 USD 14:07:19
5,757 USD 14:06:17
5,757.5 USD 14:05:16
5,756.75 USD 14:04:18
5,759 USD 14:03:15
5,759.25 USD 14:02:20
5,759 USD 14:01:21
5,763.25 USD 14:00:30
5,766.75 USD 13:59:18
5,768.75 USD 13:58:16
5,769.5 USD 13:57:24
5,768 USD 13:56:26
5,767.25 USD 13:55:30
5,763.75 USD 13:53:23
5,765.25 USD 13:52:22
5,765 USD 13:51:19
5,766.25 USD 13:50:19
5,764.75 USD 13:48:17
5,765.25 USD 13:47:21
5,766.25 USD 13:46:25
5,766.75 USD 13:45:21
5,766 USD 13:44:18
5,766.25 USD 13:43:18
5,768.75 USD 13:42:17
5,768.5 USD 13:41:15
5,765.5 USD 13:38:15
5,765 USD 13:37:16
5,765.25 USD 13:36:17
5,762.75 USD 13:35:18
5,761.25 USD 13:34:17
5,764.25 USD 13:33:16
5,764.75 USD 13:32:19
5,764.5 USD 13:31:15
5,762.25 USD 13:30:22
5,762 USD 13:29:15
5,761.75 USD 13:28:16
5,762.5 USD 13:27:17
5,763.5 USD 13:26:15
5,762.25 USD 13:25:18
5,761.75 USD 13:24:18
5,759.75 USD 13:23:14
5,761.25 USD 13:22:16
5,761 USD 13:21:16
5,764.75 USD 13:20:18
5,762.25 USD 13:19:16
5,761.5 USD 13:18:13
5,764.75 USD 13:15:26
5,765.5 USD 13:13:15
5,764.75 USD 13:12:17
5,768.25 USD 13:11:23
5,770.5 USD 13:10:26
5,772.5 USD 13:09:20
5,765.75 USD 13:08:15
5,766.25 USD 13:07:15
5,767.75 USD 13:06:17
5,761 USD 13:05:15
5,754.75 USD 13:04:15
5,755.5 USD 13:03:13
5,755 USD 13:02:14
5,755.25 USD 13:01:17
5,752.5 USD 13:00:23
5,753.5 USD 12:59:12
5,751.25 USD 12:58:16
5,750.25 USD 12:57:13
5,747 USD 12:56:15
5,745.5 USD 12:55:15
5,746.5 USD 12:54:12
5,744.75 USD 12:53:12
5,746.25 USD 12:52:15
5,745 USD 12:50:17
5,741 USD 12:49:15
5,740.5 USD 12:48:14
5,741.75 USD 12:47:12
5,741.25 USD 12:46:14
5,742.25 USD 12:44:14
5,740.25 USD 12:42:26
5,740 USD 12:41:24
5,740.5 USD 12:40:32
5,740.25 USD 12:39:25
5,742.25 USD 12:38:22
5,741.75 USD 12:37:27
5,741.5 USD 12:36:28
5,743.5 USD 12:35:26
5,742.75 USD 12:33:24
5,742.5 USD 12:32:29
5,744 USD 12:31:28
5,744.25 USD 12:30:32
5,746.5 USD 12:29:23
5,745.5 USD 12:28:26
5,743.75 USD 12:27:27
5,744 USD 12:26:23
5,743 USD 12:25:26
5,746 USD 12:24:27
5,744.75 USD 12:23:24
5,744.5 USD 12:22:26
5,745.5 USD 12:21:27
5,745 USD 12:20:31
5,747.25 USD 12:19:26
5,745.5 USD 12:18:24
5,747.75 USD 12:17:24
5,749 USD 12:16:27
5,749.75 USD 12:15:30
5,748.75 USD 12:14:24
5,748.5 USD 12:13:25
5,748 USD 12:12:26
5,748.5 USD 12:11:23
5,751.25 USD 12:10:30
5,740.75 USD 12:09:25
5,738.25 USD 12:08:25
5,739.75 USD 12:07:26
5,739 USD 12:06:28
5,741.25 USD 12:04:26
5,737 USD 12:03:19
5,737.5 USD 12:02:24
5,736.5 USD 12:01:28
5,736.25 USD 12:00:39
5,735.25 USD 11:59:20
5,736.75 USD 11:58:22
5,737 USD 11:57:21
5,738.75 USD 11:56:23
5,737 USD 11:54:22
5,736.75 USD 11:53:22
5,738.5 USD 11:52:26
5,738.75 USD 11:51:27
5,739.25 USD 11:50:27
5,738.5 USD 11:49:23
5,739.5 USD 11:48:24
5,741.75 USD 11:47:21
5,742.5 USD 11:46:24
5,744.5 USD 11:45:26
5,744 USD 11:44:22
5,744.25 USD 11:43:23
5,737.5 USD 11:42:23
5,737 USD 11:41:21
5,736.75 USD 11:40:29
5,737.25 USD 11:39:24
5,734.75 USD 11:38:20
5,734 USD 11:37:23
5,736.5 USD 11:36:23
5,734.5 USD 11:35:21
5,731.5 USD 11:34:21
5,735.25 USD 11:33:23
5,733.5 USD 11:32:24
5,733.75 USD 11:31:26
5,735 USD 11:30:31
5,735.5 USD 11:29:20
5,739 USD 11:28:25
5,737.75 USD 11:27:22
5,732.75 USD 11:25:23
5,721 USD 11:24:22
5,722.25 USD 11:23:19
5,721.75 USD 11:21:22
5,722.75 USD 11:20:24
5,722.5 USD 11:19:21
5,719.5 USD 11:18:15
5,719 USD 11:17:18
5,719.5 USD 11:16:20
5,719 USD 11:15:22
5,719.25 USD 11:14:18
5,720.75 USD 11:13:21
5,718.75 USD 11:12:22
5,717 USD 11:11:19
5,714.75 USD 11:10:23
5,713.5 USD 11:09:21
5,711.75 USD 11:08:22
5,709 USD 11:07:19
5,710.25 USD 11:06:21
5,708 USD 11:05:19
5,710.75 USD 11:04:21
5,708.25 USD 11:03:16
5,707.5 USD 11:02:20
5,708 USD 11:01:24
5,705.75 USD 11:00:27
5,709.5 USD 10:59:17
5,707.25 USD 10:58:18
5,709.5 USD 10:57:19
5,716 USD 10:56:18
5,716.5 USD 10:54:19
5,717.25 USD 10:53:18
5,716.75 USD 10:52:20
5,715.75 USD 10:51:19
5,717.5 USD 10:49:18
5,716.75 USD 10:48:21
5,717.75 USD 10:47:19
5,718.5 USD 10:46:18
5,717 USD 10:45:20
5,715.75 USD 10:44:19
5,715 USD 10:43:19
5,714.5 USD 10:42:19
5,714.25 USD 10:41:17
5,715.5 USD 10:40:24
5,711.75 USD 10:39:18
5,713.5 USD 10:37:17
5,713.75 USD 10:36:20
5,714.75 USD 10:35:17
5,718 USD 10:34:17
5,718.75 USD 10:33:14
5,722.75 USD 10:32:18
5,728.75 USD 10:31:17
5,731.25 USD 10:30:20
5,728 USD 10:29:15
5,727.75 USD 10:28:16
5,728.75 USD 10:27:16
5,725 USD 10:26:15
5,724.75 USD 10:25:17
5,723.5 USD 10:24:17
5,722.75 USD 10:23:14
5,723 USD 10:22:15
5,722.5 USD 10:21:16
5,724 USD 10:20:17
5,727 USD 10:19:16
5,725.25 USD 10:18:12
5,724.5 USD 10:17:15
5,726.25 USD 10:16:14
5,725.75 USD 10:15:15
5,725.5 USD 10:14:14
5,725 USD 10:13:15
5,724.5 USD 10:11:14
5,723 USD 10:10:17
5,722.25 USD 10:09:14
5,721.25 USD 10:08:14
5,720 USD 10:07:14
5,717.5 USD 10:06:13
5,716.25 USD 10:05:15
5,717.25 USD 10:04:17
5,715.75 USD 10:03:13
5,715.25 USD 10:02:14
5,716.25 USD 10:01:17
5,717 USD 10:00:23
5,716.75 USD 09:59:15
5,719 USD 09:58:14
5,719.5 USD 09:57:13
5,719 USD 09:56:14
5,718.75 USD 09:55:14
5,717.75 USD 09:54:14
5,716.5 USD 09:53:13
5,716 USD 09:49:14
5,716.75 USD 09:48:13
5,718.5 USD 09:47:12
5,719.75 USD 09:45:15
5,719 USD 09:44:13
5,718.75 USD 09:43:13
5,719.5 USD 09:42:14
5,718.75 USD 09:41:12
5,718 USD 09:40:15
5,718.5 USD 09:39:13
5,720 USD 09:37:13
5,720.25 USD 09:36:13
5,722.5 USD 09:35:14
5,723.75 USD 09:34:14
5,724 USD 09:32:13
5,723.75 USD 09:30:15
5,726 USD 09:27:12
5,726.25 USD 09:26:12
5,725 USD 09:25:14
5,724 USD 09:24:13
5,725.5 USD 09:23:12
5,724.75 USD 09:22:12
5,724.25 USD 09:21:12
5,722.75 USD 09:20:14
5,725 USD 09:19:12
5,725.25 USD 09:18:12
5,727 USD 09:17:12
5,728.25 USD 09:15:13
5,728 USD 09:14:12
5,727.5 USD 09:11:11
5,725.25 USD 09:10:14
5,725 USD 09:09:12
5,725.25 USD 09:08:11
5,725.5 USD 09:07:12
5,724 USD 09:06:12
5,723.5 USD 09:05:13
5,724.25 USD 09:04:12
5,724.75 USD 09:03:10
5,725.5 USD 09:02:12
5,724 USD 09:01:14
5,720.75 USD 09:00:17
5,718.5 USD 08:59:11
5,717.75 USD 08:58:12
5,719.25 USD 08:57:11
5,718 USD 08:56:12
5,717.25 USD 08:55:12
5,716.75 USD 08:54:11
5,717.25 USD 08:53:10
5,717.75 USD 08:52:12
5,717.5 USD 08:51:11
5,719 USD 08:48:18
5,718.25 USD 08:47:16
5,717.75 USD 08:46:17
5,719 USD 08:45:19
5,720 USD 08:44:15
5,720.25 USD 08:43:16
5,720.75 USD 08:40:20
5,720 USD 08:39:17
5,720.5 USD 08:38:17
5,719 USD 08:33:17
5,719.5 USD 08:32:19
5,717.5 USD 08:30:23
5,719.5 USD 08:29:16
5,720.25 USD 08:26:16
5,720.75 USD 08:25:18
5,721 USD 08:21:17
5,720.75 USD 08:19:17
5,720.25 USD 08:18:13
5,721 USD 08:13:15
5,722 USD 08:09:15
5,721.75 USD 08:08:15
5,722.5 USD 08:06:16
5,723 USD 08:03:13
5,722.75 USD 08:02:16
5,723 USD 08:00:24
5,722.5 USD 07:59:14
5,723 USD 07:55:16
5,721.75 USD 07:47:14
5,721 USD 07:46:14
5,721.75 USD 07:40:17
5,722.5 USD 07:39:14
5,722 USD 07:38:14
5,722.25 USD 07:37:13
5,722 USD 07:36:15
5,722.25 USD 07:35:14
5,722 USD 07:34:14
5,721.75 USD 07:33:14
5,722.5 USD 07:28:40
5,722 USD 07:27:12
5,721.75 USD 07:26:10
5,722 USD 07:25:13
5,721.75 USD 07:24:11
5,722 USD 07:21:11
5,722.5 USD 07:20:12
5,723.25 USD 07:15:12
5,724.25 USD 07:14:14
5,725.5 USD 07:13:12
5,725.25 USD 07:12:15
5,725.5 USD 07:08:12
5,726.25 USD 07:05:11
5,727 USD 07:04:11
5,725.5 USD 07:02:11
5,726.25 USD 07:01:12
5,725.5 USD 07:00:15
5,728 USD 06:59:11
5,727 USD 06:58:11
5,727.25 USD 06:57:11
5,727.75 USD 06:56:11
5,727.5 USD 06:55:11
5,727.25 USD 06:54:11
5,724.75 USD 06:53:10
5,725.5 USD 06:51:11
5,725 USD 06:50:13
5,726 USD 06:48:11
5,725.5 USD 06:47:10
5,725 USD 06:46:10
5,726 USD 06:44:11
5,728.25 USD 06:43:10
5,729 USD 06:42:09
5,728.75 USD 06:41:10
5,729.25 USD 06:40:12
5,728.75 USD 06:38:21
5,729 USD 06:36:21
5,728.5 USD 06:34:11
5,727.75 USD 06:33:10
5,727.25 USD 06:32:11
5,725.5 USD 06:31:12
5,725.25 USD 06:30:13
5,726.25 USD 06:29:11
5,727 USD 06:28:11
5,727.25 USD 06:27:10
5,727 USD 06:26:09
5,728.25 USD 06:25:11
5,726 USD 06:23:11
5,726.25 USD 06:22:11
5,727 USD 06:21:12
5,727.75 USD 06:20:13
5,728.75 USD 06:19:12
5,731 USD 06:18:11
5,730.75 USD 06:17:10
5,731.25 USD 06:14:11
5,730.5 USD 06:12:13
5,729.75 USD 06:11:11
5,729.5 USD 06:06:12
5,728.75 USD 06:03:10
5,728.25 USD 06:02:11
5,727 USD 06:01:14
5,726 USD 06:00:18
5,726.5 USD 05:59:10
5,726.75 USD 05:58:12
5,726.5 USD 05:57:10
5,726 USD 05:56:12
5,724.75 USD 05:55:12
5,724.25 USD 05:54:12
5,725.5 USD 05:52:12
5,725.75 USD 05:50:12
5,725 USD 05:49:12
5,725.5 USD 05:48:12
5,723.5 USD 05:47:11
5,724 USD 05:46:12
5,725.5 USD 05:45:12
5,727.25 USD 05:44:11
5,726.75 USD 05:43:10
5,725.75 USD 05:41:12
5,726.5 USD 05:40:16
5,725.75 USD 05:39:11
5,727.5 USD 05:38:10
5,728 USD 05:37:10
5,727.25 USD 05:36:09
5,726 USD 05:35:11
5,726.25 USD 05:33:10
5,727.5 USD 05:31:12
5,728.5 USD 05:30:14
5,728 USD 05:29:10
5,727.5 USD 05:28:11
5,727.25 USD 05:27:10
5,726.25 USD 05:25:12
5,726.5 USD 05:24:10
5,726 USD 05:23:10
5,724.75 USD 05:22:11
5,725.75 USD 05:21:09
5,726.75 USD 05:20:12
5,728.5 USD 05:19:10
5,727.25 USD 05:18:09
5,727 USD 05:17:10
5,726.25 USD 05:16:10
5,725 USD 05:15:11
5,722.75 USD 05:14:09
5,722.25 USD 05:13:10
5,722.75 USD 05:12:10
5,722.25 USD 05:11:09
5,721.5 USD 05:10:11
5,722.5 USD 05:09:09
5,723 USD 05:08:09
5,721.75 USD 05:07:10
5,721.25 USD 05:06:10
5,720.5 USD 05:05:10
5,720.75 USD 05:04:10
5,722 USD 05:03:09
5,723.5 USD 05:02:10
5,724.25 USD 05:01:10
5,723.5 USD 05:00:13
5,723.75 USD 04:59:10
5,723.5 USD 04:55:11
5,722.25 USD 04:54:09
5,721.25 USD 04:53:09
5,722.75 USD 04:51:09
5,723 USD 04:50:10
5,724.5 USD 04:49:09
5,725 USD 04:48:09
5,726.25 USD 04:47:09
5,727 USD 04:46:09
5,730.75 USD 04:45:10
5,731.25 USD 04:44:10
5,733.25 USD 04:43:10
5,730.75 USD 04:42:08
5,728.75 USD 04:41:08
5,727.5 USD 04:40:11
5,728.25 USD 04:38:09
5,727.5 USD 04:37:09
5,727.75 USD 04:36:09
5,726.75 USD 04:35:10
5,728 USD 04:34:09
5,728.5 USD 04:33:08
5,729.75 USD 04:32:10
5,729.5 USD 04:31:11
5,729 USD 04:30:13
5,725 USD 04:29:09
5,724.75 USD 04:26:09
5,724.5 USD 04:25:11
5,723.75 USD 04:24:09
5,724 USD 04:23:09
5,723.25 USD 04:22:10
5,723.75 USD 04:20:11
5,724.25 USD 04:18:09
5,724 USD 04:16:10
5,723.25 USD 04:14:09
5,723.75 USD 04:13:09
5,724 USD 04:09:10
5,722.25 USD 04:05:10
5,722.5 USD 04:03:08
5,722 USD 04:02:09
5,722.5 USD 04:01:10
5,722 USD 04:00:14
5,720 USD 03:59:09
5,720.25 USD 03:58:08
5,719.5 USD 03:56:09
5,720.5 USD 03:54:09
5,719.25 USD 03:53:09
5,719 USD 03:52:10
5,719.75 USD 03:50:10
5,716.75 USD 03:43:09
5,716.25 USD 03:40:11
5,717 USD 03:39:09
5,718.5 USD 03:38:09
5,719 USD 03:33:10
5,719.75 USD 03:32:10
5,719.25 USD 03:31:10
5,718.25 USD 03:30:12

Aluminum

  • Dernier : 1,727.75
  • Haute : 1,732.75
  • Faible : 1,722.25
  • Fluctuation Max : 2.5
  • Max Fluctuation% : 0.26%
  • Ouvrir : 1,726.25
  • Temps : 21:03:15
  • Hier : 1,726.75
  • Changement % : 0.06%
  • Changement : 1
Tarifs aujourdhui Temps
1,727.75 USD 21:03:15
1,727.5 USD 20:59:18
1,727.25 USD 20:58:19
1,728 USD 20:52:18
1,727.75 USD 20:51:18
1,728 USD 20:48:19
1,727.25 USD 20:45:20
1,727.5 USD 20:44:18
1,727.25 USD 20:34:18
1,727.5 USD 20:30:23
1,727.25 USD 20:29:16
1,726.75 USD 20:28:18
1,726 USD 20:27:18
1,726.25 USD 20:26:18
1,726.75 USD 20:25:17
1,726.5 USD 20:19:16
1,726.75 USD 20:13:16
1,726.5 USD 20:11:15
1,726.25 USD 20:09:19
1,726.5 USD 20:08:18
1,726.75 USD 20:07:17
1,725.75 USD 20:05:18
1,726.25 USD 20:03:15
1,726.5 USD 19:58:17
1,726 USD 19:56:18
1,726.25 USD 19:53:16
1,726.5 USD 19:52:19
1,726.25 USD 19:51:17
1,726 USD 19:45:20
1,726.25 USD 19:38:15
1,725.75 USD 19:30:25
1,726 USD 19:29:19
1,726.75 USD 19:20:21
1,726.25 USD 19:19:17
1,726.5 USD 19:18:14
1,726.25 USD 19:17:17
1,725.5 USD 19:16:19
1,725.25 USD 19:15:19
1,725.5 USD 19:13:17
1,726 USD 19:12:16
1,725.75 USD 19:10:21
1,726 USD 19:06:17
1,727.25 USD 19:05:17
1,727.75 USD 19:04:18
1,726.5 USD 19:03:14
1,727.25 USD 19:02:18
1,726.75 USD 19:01:21
1,727.25 USD 18:54:18
1,727.75 USD 18:53:17
1,728.25 USD 18:52:18
1,728.75 USD 18:50:21
1,728.5 USD 18:49:18
1,727.25 USD 18:46:16
1,727.5 USD 18:45:21
1,727.25 USD 18:42:18
1,727.75 USD 18:37:17
1,727.25 USD 18:36:19
1,727.75 USD 18:34:18
1,727 USD 18:33:16
1,727.75 USD 18:32:20
1,729.25 USD 18:31:18
1,729.75 USD 18:30:24
1,730.25 USD 18:29:16
1,730.75 USD 18:21:17
1,731.25 USD 18:19:17
1,731 USD 18:18:14
1,731.25 USD 18:17:17
1,732.25 USD 18:16:17
1,729.75 USD 18:12:19
1,730.75 USD 18:11:15
1,729.75 USD 18:03:15
1,729.25 USD 17:59:17
1,729.75 USD 17:58:15
1,729.25 USD 17:55:19
1,729.75 USD 17:50:19
1,728.25 USD 17:49:17
1,728 USD 17:48:17
1,729.25 USD 17:46:17
1,729.75 USD 17:45:19
1,729.25 USD 17:43:17
1,729.5 USD 17:40:22
1,728.75 USD 17:39:16
1,729 USD 17:38:16
1,729.75 USD 17:35:16
1,729.25 USD 17:32:18
1,729.75 USD 17:30:20
1,729.25 USD 17:29:14
1,729.5 USD 17:26:15
1,729.75 USD 17:25:19
1,729.5 USD 17:24:17
1,728.75 USD 17:23:16
1,728.25 USD 17:19:16
1,728.75 USD 17:15:19
1,728.5 USD 17:14:15
1,728.75 USD 17:12:16
1,729.25 USD 17:09:16
1,728.75 USD 17:05:18
1,729 USD 17:04:16
1,728.25 USD 17:02:18
1,728.75 USD 17:00:31
1,728.25 USD 16:59:14
1,727.25 USD 16:48:15
1,727 USD 16:47:14
1,727.25 USD 16:46:15
1,726.75 USD 16:44:15
1,728.25 USD 16:42:15
1,727.75 USD 16:41:14
1,728.75 USD 16:40:20
1,729.75 USD 16:36:16
1,732.25 USD 16:34:16
1,732.75 USD 16:33:14
1,732.25 USD 16:32:23
1,732.75 USD 16:31:24
1,731.75 USD 16:29:20
1,731.25 USD 16:28:25
1,731 USD 16:27:24
1,731.25 USD 16:26:21
1,731.75 USD 16:23:21
1,731.5 USD 16:22:23
1,731.25 USD 16:21:22
1,731.5 USD 16:19:21
1,731.75 USD 16:18:17
1,731.25 USD 16:15:23
1,731.75 USD 16:14:20
1,731.25 USD 16:11:19
1,730.75 USD 16:10:26
1,730.25 USD 16:09:24
1,729.75 USD 16:08:23
1,730.25 USD 16:04:23
1,729.25 USD 16:03:16
1,729.75 USD 16:02:21
1,730 USD 16:01:27
1,730.25 USD 16:00:32
1,731.25 USD 15:59:20
1,731.75 USD 15:58:19
1,730 USD 15:57:22
1,727.75 USD 15:55:23
1,727 USD 15:54:20
1,727.25 USD 15:51:22
1,726.75 USD 15:48:23
1,726 USD 15:47:21
1,727.25 USD 15:46:20
1,727.75 USD 15:44:22
1,728 USD 15:42:23
1,729.25 USD 15:39:23
1,730.25 USD 15:38:21
1,729.75 USD 15:36:23
1,730.75 USD 15:34:22
1,729.75 USD 15:32:24
1,728.75 USD 15:31:24
1,729.25 USD 15:30:27
1,728.25 USD 15:29:20
1,728 USD 15:28:26
1,728.25 USD 15:23:19
1,728.75 USD 15:17:20
1,729 USD 15:16:21
1,728.75 USD 15:15:23
1,728 USD 15:01:24
1,728.75 USD 15:00:32
1,728.25 USD 14:55:20
1,728 USD 14:54:20
1,728.25 USD 14:51:20
1,728 USD 14:47:20
1,728.25 USD 14:46:20
1,728 USD 14:44:20
1,728.25 USD 14:42:19
1,728 USD 14:31:21
1,728.25 USD 14:27:18
1,727.75 USD 14:21:17
1,727.25 USD 13:59:18
1,726.5 USD 13:58:16
1,726.75 USD 13:56:26
1,727.25 USD 13:53:23
1,727.75 USD 13:52:22
1,727.5 USD 13:49:19
1,727.75 USD 13:48:17
1,727.25 USD 13:43:17
1,727.75 USD 13:35:18
1,727.5 USD 13:34:17
1,727.25 USD 13:33:16
1,727.75 USD 13:31:15
1,727.25 USD 13:15:26
1,727.75 USD 13:13:15
1,728 USD 13:12:17
1,728.25 USD 13:10:26
1,729.75 USD 13:09:20
1,728.25 USD 13:08:15
1,729.75 USD 13:07:15
1,729.25 USD 13:06:17
1,728.25 USD 13:05:15
1,727.75 USD 12:59:12
1,727.25 USD 12:55:15
1,727.75 USD 12:54:12
1,727.25 USD 12:52:15
1,727.75 USD 12:50:17
1,727.25 USD 12:25:26
1,726.75 USD 12:24:27
1,726.25 USD 12:22:26
1,726.5 USD 12:21:27
1,726.75 USD 12:20:31
1,727.25 USD 12:19:26
1,726.75 USD 12:18:24
1,727.25 USD 12:16:27
1,727.5 USD 12:15:30
1,727.75 USD 12:13:25
1,727.25 USD 12:11:23
1,727.75 USD 12:10:30
1,726.75 USD 12:09:25
1,726.25 USD 12:08:25
1,726.5 USD 12:07:26
1,725.25 USD 12:06:27
1,725.5 USD 12:05:25
1,725.75 USD 12:02:24
1,725.25 USD 11:53:22
1,724.25 USD 11:51:27
1,723.75 USD 11:48:24
1,724.75 USD 11:45:26
1,724.5 USD 11:44:22
1,724.75 USD 11:43:23
1,723.75 USD 11:41:21
1,724.25 USD 11:40:29
1,724.75 USD 11:38:20
1,725 USD 11:37:23
1,725.25 USD 11:35:21
1,724.75 USD 11:34:21
1,725.25 USD 11:33:23
1,725.75 USD 11:30:30
1,726 USD 11:29:20
1,726.25 USD 11:28:25
1,726 USD 11:27:22
1,726.75 USD 11:25:23
1,726.25 USD 11:16:20
1,725.25 USD 11:09:21
1,725 USD 11:08:22
1,725.25 USD 11:06:21
1,724.75 USD 11:04:21
1,723.75 USD 11:01:24
1,723.25 USD 10:59:17
1,723.5 USD 10:58:18
1,723.25 USD 10:57:19
1,724.25 USD 10:52:20
1,724 USD 10:51:19
1,723.75 USD 10:50:20
1,724.25 USD 10:49:18
1,723.75 USD 10:48:21
1,723.5 USD 10:47:19
1,723.75 USD 10:46:18
1,722.75 USD 10:43:19
1,723.25 USD 10:42:19
1,722.75 USD 10:40:24
1,723.25 USD 10:39:18
1,724 USD 10:38:18
1,723.25 USD 10:37:17
1,723.5 USD 10:36:20
1,723.25 USD 10:33:14
1,723.75 USD 10:28:16
1,724.25 USD 10:27:16
1,723.75 USD 10:26:15
1,723.5 USD 10:25:17
1,724 USD 10:24:17
1,724.25 USD 10:23:14
1,724 USD 10:21:16
1,724.25 USD 10:20:17
1,724.75 USD 10:19:16
1,724.5 USD 10:18:12
1,724.25 USD 10:17:15
1,724.75 USD 10:15:15
1,725 USD 10:11:13
1,724.5 USD 10:10:17
1,723.75 USD 10:05:14
1,723.5 USD 10:04:17
1,723 USD 10:02:14
1,723.5 USD 10:01:17
1,723.25 USD 10:00:23
1,723 USD 09:59:15
1,723.75 USD 09:56:14
1,723.25 USD 09:55:14
1,723 USD 09:45:15
1,722.5 USD 09:43:13
1,723 USD 09:42:14
1,722.75 USD 09:39:13
1,723 USD 09:33:12
1,722.75 USD 09:28:13
1,723 USD 09:27:12
1,724 USD 09:26:12
1,724.5 USD 09:19:12
1,725 USD 09:13:12
1,723.75 USD 09:09:12
1,723 USD 09:03:10
1,722.75 USD 09:01:14
1,722.25 USD 08:33:17
1,722.75 USD 08:31:20
1,722.5 USD 08:25:18
1,722.75 USD 07:05:11
1,723 USD 07:01:12
1,722.75 USD 07:00:15
1,723.75 USD 06:59:11
1,724.75 USD 06:56:11
1,724.5 USD 06:53:10
1,724.75 USD 06:50:13
1,725.25 USD 06:30:13
1,725.75 USD 06:26:09
1,726.25 USD 06:19:12
1,726.5 USD 06:10:13
1,726 USD 06:03:10
1,725.75 USD 05:41:12
1,726 USD 05:36:09
1,725.75 USD 05:35:11
1,726.25 USD 05:32:12
1,726.5 USD 05:27:10
1,726.25 USD 05:24:10
1,726.5 USD 05:23:10
1,726 USD 05:21:09
1,726.75 USD 05:20:12
1,726.25 USD 05:19:10
1,725.75 USD 05:18:09
1,725.5 USD 05:08:09
1,726.25 USD 05:06:10
1,725.25 USD 05:02:10
1,725.75 USD 05:01:10
1,726 USD 04:56:09
1,725.5 USD 04:50:10
1,725.25 USD 04:47:09
1,725.5 USD 04:46:09
1,726 USD 04:42:08
1,725.75 USD 04:40:11
1,726.25 USD 04:35:10
1,727 USD 04:30:13
1,726.75 USD 04:29:09
1,727.25 USD 03:39:09
1,726.5 USD 03:31:10
1,726.25 USD 03:30:12

Lead

  • Dernier : 2,185.75
  • Haute : 2,188.5
  • Faible : 2,160
  • Fluctuation Max : 6.5
  • Max Fluctuation% : 0.1%
  • Ouvrir : 2,169.25
  • Temps : 21:07:18
  • Hier : 2,168.5
  • Changement % : 0.8%
  • Changement : 17.25
Tarifs aujourdhui Temps
2,185.75 USD 21:07:18
2,185.25 USD 21:02:17
2,186 USD 21:01:21
2,185.75 USD 20:56:19
2,186.25 USD 20:46:16
2,186.75 USD 20:35:17
2,186 USD 20:30:23
2,187 USD 20:29:16
2,186.5 USD 20:28:18
2,186.75 USD 20:20:20
2,187 USD 20:17:17
2,185.75 USD 20:15:19
2,186.5 USD 20:14:15
2,186.75 USD 20:12:16
2,186.25 USD 20:04:18
2,186.5 USD 20:03:15
2,185.75 USD 20:00:27
2,185.5 USD 19:59:16
2,185.75 USD 19:56:18
2,185.5 USD 19:55:19
2,185.75 USD 19:51:17
2,185.5 USD 19:50:19
2,185.25 USD 19:48:18
2,185.5 USD 19:45:20
2,185.75 USD 19:42:16
2,185.5 USD 19:41:16
2,185.75 USD 19:39:17
2,185.25 USD 19:37:16
2,185.75 USD 19:35:17
2,185.5 USD 19:34:17
2,186.5 USD 19:33:15
2,186 USD 19:32:20
2,185.75 USD 19:30:25
2,185 USD 19:29:19
2,186.75 USD 19:25:20
2,186.5 USD 19:24:16
2,187 USD 19:22:17
2,186.75 USD 19:21:17
2,187 USD 19:18:14
2,187.25 USD 19:16:19
2,186 USD 19:15:19
2,185.5 USD 19:14:15
2,187.25 USD 19:13:17
2,186 USD 19:12:16
2,185.75 USD 19:11:17
2,186.75 USD 19:10:21
2,187.5 USD 19:09:18
2,187 USD 19:08:16
2,187.75 USD 19:06:17
2,187.5 USD 19:05:17
2,187.75 USD 19:04:18
2,188.25 USD 19:03:14
2,188 USD 19:02:18
2,187.5 USD 19:00:31
2,188.25 USD 18:59:16
2,187.25 USD 18:58:19
2,188.25 USD 18:57:18
2,188 USD 18:55:19
2,188.25 USD 18:54:18
2,187.75 USD 18:52:18
2,187 USD 18:51:19
2,186.5 USD 18:50:22
2,183 USD 18:49:18
2,181.5 USD 18:47:18
2,182.25 USD 18:46:16
2,183.5 USD 18:43:16
2,183 USD 18:42:18
2,182.5 USD 18:41:17
2,183 USD 18:40:22
2,182.75 USD 18:39:18
2,184.25 USD 18:38:16
2,185.25 USD 18:37:17
2,187 USD 18:35:19
2,187.5 USD 18:34:18
2,188.5 USD 18:33:16
2,188 USD 18:32:20
2,188.5 USD 18:31:18
2,188 USD 18:30:24
2,188.5 USD 18:29:16
2,187.75 USD 18:28:17
2,187.25 USD 18:27:20
2,187 USD 18:26:18
2,185.75 USD 18:25:19
2,185.5 USD 18:24:18
2,185 USD 18:23:16
2,187 USD 18:22:18
2,186.75 USD 18:21:17
2,186 USD 18:20:23
2,187 USD 18:19:17
2,186.25 USD 18:18:14
2,187 USD 18:17:17
2,186.75 USD 18:16:17
2,188 USD 18:15:20
2,181.5 USD 18:13:17
2,182 USD 18:12:19
2,182.5 USD 18:11:15
2,187 USD 18:10:21
2,187.5 USD 18:08:17
2,185.75 USD 18:07:16
2,185.5 USD 18:06:18
2,186 USD 18:05:17
2,186.25 USD 18:04:17
2,186 USD 18:03:15
2,184.5 USD 18:02:17
2,182.75 USD 18:01:19
2,182 USD 17:59:17
2,179.75 USD 17:58:15
2,179.5 USD 17:57:16
2,181.75 USD 17:56:17
2,182.75 USD 17:55:19
2,183 USD 17:54:17
2,184 USD 17:50:19
2,184.25 USD 17:49:17
2,183 USD 17:48:17
2,183.75 USD 17:45:19
2,183.25 USD 17:44:16
2,183.5 USD 17:43:17
2,183.75 USD 17:41:15
2,181.75 USD 17:38:16
2,181.5 USD 17:37:17
2,181.25 USD 17:34:15
2,180.5 USD 17:33:15
2,181.25 USD 17:32:18
2,182.25 USD 17:31:19
2,181.5 USD 17:29:14
2,182.5 USD 17:28:17
2,184.75 USD 17:27:17
2,184.5 USD 17:26:15
2,184.25 USD 17:25:19
2,184 USD 17:24:17
2,184.75 USD 17:22:16
2,184.5 USD 17:19:16
2,184.25 USD 17:18:14
2,184 USD 17:17:16
2,184.25 USD 17:16:17
2,183.5 USD 17:15:19
2,181.75 USD 17:12:16
2,181.25 USD 17:11:14
2,181.75 USD 17:10:20
2,184.75 USD 17:08:15
2,183.75 USD 17:07:15
2,183.5 USD 17:05:18
2,182.75 USD 17:04:16
2,183 USD 17:03:15
2,183.75 USD 17:02:18
2,183.5 USD 17:01:20
2,183 USD 17:00:31
2,181.5 USD 16:59:14
2,183.75 USD 16:58:19
2,183.5 USD 16:56:16
2,182.5 USD 16:55:19
2,181.75 USD 16:53:15
2,181.5 USD 16:51:15
2,181 USD 16:50:20
2,181.75 USD 16:49:14
2,183.25 USD 16:47:14
2,184.75 USD 16:45:17
2,184.5 USD 16:44:15
2,184.25 USD 16:43:15
2,183.75 USD 16:41:14
2,182.5 USD 16:40:20
2,182.25 USD 16:39:15
2,182 USD 16:38:13
2,180.75 USD 16:36:16
2,181.5 USD 16:35:14
2,182.25 USD 16:34:16
2,182 USD 16:32:23
2,181.75 USD 16:31:24
2,180.75 USD 16:30:30
2,180.25 USD 16:29:20
2,179.5 USD 16:28:25
2,180.5 USD 16:26:21
2,181.25 USD 16:24:21
2,181.75 USD 16:23:21
2,182.5 USD 16:21:22
2,182 USD 16:20:25
2,181.5 USD 16:19:21
2,181.75 USD 16:15:23
2,181.5 USD 16:14:20
2,181 USD 16:13:21
2,181.5 USD 16:11:19
2,182.25 USD 16:09:24
2,181.75 USD 16:06:23
2,182.75 USD 16:05:21
2,182.5 USD 16:04:23
2,182.75 USD 16:02:21
2,182.5 USD 16:01:27
2,180.75 USD 15:57:22
2,178.75 USD 15:56:23
2,179.5 USD 15:55:23
2,179.25 USD 15:53:20
2,179.5 USD 15:51:22
2,179 USD 15:50:25
2,178.75 USD 15:49:20
2,179 USD 15:47:21
2,179.5 USD 15:44:22
2,178.75 USD 15:43:22
2,179.5 USD 15:40:26
2,179 USD 15:39:23
2,179.5 USD 15:38:21
2,179.25 USD 15:37:21
2,179.5 USD 15:35:25
2,179.75 USD 15:34:22
2,179 USD 15:33:20
2,179.75 USD 15:32:24
2,179.5 USD 15:31:24
2,178.75 USD 15:30:27
2,178 USD 15:28:26
2,177.5 USD 15:27:20
2,177.75 USD 15:25:22
2,177.25 USD 15:24:24
2,178 USD 15:23:19
2,177.5 USD 15:21:22
2,178.75 USD 15:20:25
2,179 USD 15:17:20
2,179.5 USD 15:16:22
2,178.75 USD 15:15:23
2,178.25 USD 15:14:19
2,177.25 USD 15:08:21
2,177 USD 15:06:19
2,176 USD 15:03:15
2,177 USD 15:02:21
2,176.5 USD 15:01:24
2,176.75 USD 14:59:19
2,176.25 USD 14:57:20
2,176 USD 14:55:20
2,175.75 USD 14:50:22
2,176.75 USD 14:45:22
2,177.75 USD 14:44:20
2,177 USD 14:42:19
2,177.75 USD 14:41:21
2,178 USD 14:39:21
2,179.5 USD 14:38:17
2,179.25 USD 14:37:18
2,178.75 USD 14:34:20
2,179 USD 14:32:22
2,179.5 USD 14:29:18
2,178.75 USD 14:25:22
2,179.5 USD 14:23:16
2,179.75 USD 14:22:19
2,178.75 USD 14:21:17
2,178.25 USD 14:20:21
2,178.75 USD 14:19:16
2,178.25 USD 14:17:20
2,178 USD 14:15:20
2,177.5 USD 14:14:17
2,176.5 USD 14:13:18
2,176.25 USD 14:12:18
2,176.5 USD 14:11:18
2,176.75 USD 14:10:20
2,177.75 USD 14:08:18
2,177.5 USD 14:05:16
2,176.5 USD 14:04:18
2,176.75 USD 14:03:15
2,176.5 USD 14:01:21
2,177.25 USD 14:00:30
2,178.25 USD 13:56:26
2,177.75 USD 13:55:30
2,177.5 USD 13:53:23
2,178.25 USD 13:50:19
2,177.75 USD 13:49:19
2,177 USD 13:46:25
2,176.5 USD 13:43:18
2,177.75 USD 13:35:18
2,177.5 USD 13:32:19
2,178.25 USD 13:31:15
2,177.5 USD 13:30:22
2,177.75 USD 13:26:15
2,177.5 USD 13:25:18
2,176.75 USD 13:23:14
2,176.5 USD 13:22:16
2,177.25 USD 13:20:18
2,176.5 USD 13:18:13
2,176.75 USD 13:16:17
2,175.75 USD 13:15:26
2,177 USD 13:10:26
2,177.25 USD 13:09:20
2,177 USD 13:08:15
2,177.25 USD 13:03:13
2,177 USD 13:02:14
2,176.75 USD 13:00:23
2,177.25 USD 12:59:12
2,176.75 USD 12:58:16
2,176.25 USD 12:55:15
2,176 USD 12:54:12
2,175.5 USD 12:51:13
2,176.25 USD 12:50:17
2,175.25 USD 12:47:12
2,176 USD 12:46:14
2,175.75 USD 12:45:15
2,175.5 USD 12:43:13
2,175 USD 12:41:24
2,176.25 USD 12:38:22
2,175.25 USD 12:37:27
2,173.75 USD 12:35:26
2,173.5 USD 12:33:24
2,173 USD 12:32:29
2,173.5 USD 12:31:28
2,173.75 USD 12:30:32
2,174.25 USD 12:26:23
2,174 USD 12:23:24
2,174.25 USD 12:19:26
2,173.25 USD 12:18:24
2,173 USD 12:17:24
2,173.5 USD 12:16:27
2,173.75 USD 12:15:30
2,172.25 USD 12:13:25
2,171 USD 12:11:23
2,171.25 USD 12:07:26
2,171 USD 12:04:26
2,171.25 USD 12:03:19
2,170.75 USD 12:02:24
2,169.75 USD 11:59:20
2,169 USD 11:57:21
2,167.75 USD 11:53:22
2,169 USD 11:52:26
2,168.5 USD 11:51:27
2,167 USD 11:49:23
2,166.75 USD 11:48:24
2,166.25 USD 11:46:23
2,167.75 USD 11:45:26
2,166.75 USD 11:43:23
2,165.25 USD 11:42:23
2,165.5 USD 11:41:21
2,166 USD 11:40:29
2,166.75 USD 11:39:24
2,165.75 USD 11:38:20
2,164.25 USD 11:36:23
2,165 USD 11:34:21
2,165.25 USD 11:33:23
2,167.5 USD 11:32:24
2,167.75 USD 11:31:26
2,165 USD 11:29:20
2,164.5 USD 11:28:25
2,164.75 USD 11:27:22
2,164.25 USD 11:26:21
2,162 USD 11:22:21
2,166 USD 11:21:22
2,169.5 USD 11:20:24
2,170.5 USD 11:19:21
2,171 USD 11:16:20
2,171.25 USD 11:15:22
2,171 USD 11:11:19
2,169.5 USD 11:10:23
2,169.75 USD 11:09:21
2,171.25 USD 11:08:22
2,170.5 USD 11:07:19
2,170 USD 10:57:19
2,170.25 USD 10:56:18
2,169 USD 10:54:19
2,168.5 USD 10:53:18
2,168 USD 10:50:20
2,167.75 USD 10:48:21
2,165.75 USD 10:47:19
2,164.25 USD 10:46:18
2,163.5 USD 10:44:19
2,163.75 USD 10:43:19
2,163 USD 10:42:19
2,162.75 USD 10:39:18
2,161 USD 10:37:17
2,160 USD 10:36:20
2,161.5 USD 10:33:14
2,161.75 USD 10:31:17
2,163.75 USD 10:30:20
2,163 USD 10:29:15
2,162.25 USD 10:27:16
2,161.75 USD 10:25:17
2,161 USD 10:24:17
2,160.75 USD 10:23:14
2,162.25 USD 10:22:15
2,161 USD 10:19:16
2,160.75 USD 10:18:12
2,161.25 USD 10:17:15
2,161.75 USD 10:16:14
2,163 USD 10:12:16
2,163.25 USD 10:10:17
2,162.75 USD 10:09:14
2,161.75 USD 10:06:13
2,161.25 USD 10:05:15
2,161.75 USD 10:04:17
2,161.5 USD 10:01:17
2,160.5 USD 09:59:15
2,160.75 USD 09:57:13
2,160.5 USD 09:56:14
2,161.5 USD 09:54:14
2,161.75 USD 09:53:13
2,161.5 USD 09:51:13
2,161.25 USD 09:46:13
2,162 USD 09:45:15
2,161.75 USD 09:41:12
2,161.5 USD 09:39:13
2,161 USD 09:36:13
2,161.25 USD 09:30:15
2,160.75 USD 09:29:11
2,160.5 USD 09:27:12
2,161.5 USD 09:25:14
2,161.25 USD 09:23:12
2,162.25 USD 09:20:14
2,161.75 USD 09:19:12
2,162 USD 09:14:12
2,161.5 USD 09:12:13
2,161.25 USD 09:09:12
2,161 USD 09:08:11
2,161.25 USD 08:31:20
2,161.5 USD 07:58:16
2,161.75 USD 07:31:15
2,161.5 USD 07:30:17
2,161.75 USD 07:28:40
2,161.5 USD 07:21:11
2,162.5 USD 07:07:11
2,162.25 USD 07:04:11
2,161.5 USD 06:59:11
2,161.75 USD 06:57:11
2,161.5 USD 06:56:11
2,161.25 USD 06:55:11
2,161.5 USD 06:54:11
2,160.5 USD 06:53:10
2,161.25 USD 06:52:11
2,160.5 USD 06:44:11
2,162 USD 06:42:09
2,161.5 USD 06:38:21
2,162 USD 06:37:24
2,164 USD 06:36:20
2,163.75 USD 06:35:11
2,164.5 USD 06:34:11
2,163.75 USD 06:32:11
2,163.5 USD 06:29:11
2,163.75 USD 06:28:11
2,164 USD 06:26:09
2,164.5 USD 06:25:11
2,164.25 USD 06:22:11
2,164.5 USD 06:20:13
2,164.75 USD 06:18:11
2,165.5 USD 06:17:10
2,165.75 USD 06:16:11
2,165.5 USD 06:14:11
2,166 USD 06:12:13
2,166.5 USD 06:11:11
2,167.25 USD 06:09:11
2,168.25 USD 06:08:11
2,168.5 USD 06:07:11
2,168 USD 06:06:12
2,168.5 USD 06:05:11
2,169.75 USD 06:04:12
2,170.5 USD 05:48:12
2,170.25 USD 05:46:12
2,170 USD 05:44:11
2,169.75 USD 05:43:10
2,169.5 USD 05:41:12
2,170 USD 05:33:10
2,169.75 USD 05:32:12
2,170 USD 05:20:12
2,170.75 USD 05:12:10
2,170.5 USD 05:11:09
2,170.75 USD 05:09:09
2,171.25 USD 05:08:09
2,171.5 USD 05:07:10
2,171.75 USD 04:56:09
2,171.25 USD 04:53:09
2,172.75 USD 04:52:09
2,168.75 USD 04:51:09
2,168.5 USD 04:50:10
2,169.75 USD 04:49:09
2,169.25 USD 04:46:09
2,170.5 USD 04:44:10
2,170 USD 04:43:10
2,169.75 USD 04:42:08
2,168 USD 04:38:09
2,167.25 USD 04:36:09
2,166.5 USD 04:33:08
2,166.75 USD 04:32:10
2,166.5 USD 04:31:11
2,164.5 USD 04:30:13
2,163.75 USD 04:28:09
2,164 USD 04:14:09
2,164.25 USD 04:10:12
2,162.5 USD 04:06:09
2,162.75 USD 04:05:10
2,162.25 USD 03:37:09
2,161.5 USD 03:34:09
2,165.5 USD 03:33:10
2,166 USD 03:32:10
2,166.75 USD 03:31:10
2,169.25 USD 03:30:12

Zinc

  • Dernier : 2,430.75
  • Haute : 2,449
  • Faible : 2,405
  • Fluctuation Max : 10.5
  • Max Fluctuation% : 1%
  • Ouvrir : 2,418.5
  • Temps : 21:08:19
  • Hier : 2,420.25
  • Changement % : 0.43%
  • Changement : 10.5
Tarifs aujourdhui Temps
2,430.75 USD 21:08:19
2,431 USD 21:06:20
2,430.75 USD 21:05:20
2,430.5 USD 21:04:20
2,430.25 USD 20:59:18
2,431.25 USD 20:57:20
2,431.75 USD 20:48:19
2,431.5 USD 20:47:16
2,431.25 USD 20:45:20
2,431.75 USD 20:44:18
2,431.25 USD 20:35:17
2,431 USD 20:34:18
2,431.5 USD 20:33:18
2,431.25 USD 20:32:20
2,430 USD 20:29:16
2,429.75 USD 20:28:18
2,429.5 USD 20:27:18
2,430 USD 20:25:17
2,429 USD 20:23:16
2,430.25 USD 20:18:14
2,430.5 USD 20:17:17
2,428.25 USD 20:15:19
2,429 USD 20:14:15
2,429.25 USD 20:13:16
2,429 USD 20:12:16
2,428.75 USD 20:11:15
2,428.25 USD 20:08:18
2,426.25 USD 20:06:16
2,427 USD 20:05:18
2,428 USD 20:04:18
2,428.25 USD 20:02:18
2,428.5 USD 20:00:27
2,428 USD 19:58:17
2,427.25 USD 19:56:18
2,426.25 USD 19:55:19
2,426.75 USD 19:54:19
2,429.75 USD 19:53:16
2,428.25 USD 19:51:17
2,427.25 USD 19:50:19
2,426.25 USD 19:38:15
2,425.25 USD 19:36:19
2,424.75 USD 19:34:17
2,424.5 USD 19:33:15
2,424.25 USD 19:32:20
2,424.75 USD 19:30:25
2,424 USD 19:29:19
2,425.25 USD 19:28:18
2,425.75 USD 19:27:17
2,428.25 USD 19:26:17
2,429.25 USD 19:25:20
2,429 USD 19:24:16
2,427 USD 19:23:17
2,428.25 USD 19:22:17
2,427.5 USD 19:21:17
2,428 USD 19:20:21
2,428.25 USD 19:19:17
2,429.5 USD 19:18:14
2,430.25 USD 19:17:17
2,431 USD 19:16:19
2,431.25 USD 19:15:19
2,431.75 USD 19:14:15
2,433 USD 19:13:17
2,434.25 USD 19:11:17
2,437.5 USD 19:10:21
2,438.75 USD 19:09:18
2,437.5 USD 19:06:17
2,439.75 USD 19:05:17
2,441.75 USD 19:00:31
2,443.25 USD 18:59:16
2,442.75 USD 18:57:18
2,442 USD 18:55:19
2,441.75 USD 18:52:18
2,439.75 USD 18:51:19
2,440.75 USD 18:50:22
2,440.5 USD 18:49:18
2,437.75 USD 18:45:21
2,437.25 USD 18:44:18
2,437 USD 18:42:18
2,436 USD 18:41:17
2,437 USD 18:40:22
2,438.25 USD 18:38:16
2,438.5 USD 18:37:17
2,439 USD 18:36:19
2,438.5 USD 18:35:19
2,438.75 USD 18:34:18
2,439.25 USD 18:33:16
2,440.5 USD 18:32:20
2,439.5 USD 18:31:18
2,440.25 USD 18:30:24
2,441.75 USD 18:29:16
2,441.5 USD 18:28:17
2,441.75 USD 18:27:20
2,439.75 USD 18:20:23
2,440.75 USD 18:18:14
2,437.75 USD 18:17:17
2,437.5 USD 18:12:19
2,436 USD 18:11:15
2,437.5 USD 18:10:21
2,437.25 USD 18:09:18
2,438.5 USD 18:08:17
2,437.5 USD 18:07:16
2,434.5 USD 18:05:17
2,435.5 USD 18:04:17
2,437 USD 18:03:15
2,438.5 USD 18:02:17
2,439.5 USD 18:01:19
2,440.75 USD 18:00:27
2,441.75 USD 17:59:17
2,441.5 USD 17:58:15
2,441.75 USD 17:57:16
2,442 USD 17:55:19
2,442.5 USD 17:53:15
2,443.5 USD 17:52:17
2,443.25 USD 17:51:17
2,443 USD 17:50:19
2,444.5 USD 17:49:17
2,443.25 USD 17:48:17
2,442.75 USD 17:47:17
2,444 USD 17:46:17
2,444.25 USD 17:45:19
2,443.5 USD 17:43:17
2,444.5 USD 17:42:16
2,446.5 USD 17:40:22
2,446.25 USD 17:39:16
2,448.25 USD 17:38:16
2,448.5 USD 17:37:17
2,448.75 USD 17:36:18
2,448.5 USD 17:30:20
2,448 USD 17:29:14
2,449 USD 17:27:17
2,448.25 USD 17:26:15
2,448.5 USD 17:25:19
2,447.25 USD 17:24:17
2,447.5 USD 17:22:16
2,447.75 USD 17:21:16
2,447.5 USD 17:20:19
2,446.75 USD 17:19:16
2,446 USD 17:18:14
2,445.5 USD 17:17:15
2,445 USD 17:16:17
2,445.5 USD 17:15:19
2,444 USD 17:13:18
2,444.75 USD 17:12:16
2,445 USD 17:11:14
2,445.5 USD 17:10:20
2,447.75 USD 17:09:16
2,445 USD 17:08:15
2,444.75 USD 17:05:18
2,445.25 USD 17:04:16
2,446 USD 17:03:15
2,446.75 USD 17:02:18
2,447.5 USD 17:01:20
2,447.75 USD 17:00:31
2,446.75 USD 16:59:14
2,448.25 USD 16:58:19
2,440.75 USD 16:57:17
2,439.5 USD 16:56:16
2,439 USD 16:55:19
2,438 USD 16:54:14
2,438.75 USD 16:53:15
2,437.75 USD 16:52:15
2,438 USD 16:51:15
2,438.75 USD 16:49:14
2,439 USD 16:48:15
2,437.5 USD 16:47:14
2,439 USD 16:44:15
2,437.25 USD 16:43:15
2,437.75 USD 16:42:15
2,439 USD 16:41:14
2,437 USD 16:40:20
2,436.25 USD 16:39:15
2,437.75 USD 16:38:13
2,434.75 USD 16:37:16
2,434.25 USD 16:35:14
2,434.75 USD 16:34:16
2,434.25 USD 16:32:23
2,434.5 USD 16:31:24
2,429.75 USD 16:30:30
2,429 USD 16:28:25
2,429.25 USD 16:26:21
2,430 USD 16:25:24
2,430.5 USD 16:22:23
2,431 USD 16:21:22
2,430.5 USD 16:20:25
2,430.75 USD 16:19:21
2,431.75 USD 16:18:17
2,431.5 USD 16:17:20
2,432.25 USD 16:16:24
2,432 USD 16:15:23
2,432.25 USD 16:14:20
2,432 USD 16:13:21
2,431.75 USD 16:12:23
2,432 USD 16:11:19
2,432.25 USD 16:10:26
2,431.75 USD 16:06:22
2,432 USD 16:05:21
2,432.25 USD 16:04:23
2,432 USD 16:03:16
2,431.5 USD 16:02:21
2,432 USD 16:00:32
2,432.25 USD 15:59:20
2,431.75 USD 15:58:19
2,432 USD 15:57:22
2,430.75 USD 15:55:23
2,430 USD 15:54:20
2,430.5 USD 15:53:20
2,432 USD 15:51:22
2,431 USD 15:50:25
2,430.75 USD 15:49:20
2,429.75 USD 15:47:21
2,431 USD 15:46:20
2,432 USD 15:45:24
2,432.5 USD 15:44:22
2,432.75 USD 15:43:22
2,432.5 USD 15:42:23
2,432.75 USD 15:41:20
2,433.5 USD 15:40:26
2,432.25 USD 15:39:23
2,433.25 USD 15:38:21
2,432.75 USD 15:37:21
2,431.75 USD 15:36:23
2,430.75 USD 15:35:25
2,430.25 USD 15:34:22
2,430 USD 15:33:20
2,430.75 USD 15:32:24
2,429.5 USD 15:31:24
2,428 USD 15:30:27
2,427 USD 15:29:20
2,427.75 USD 15:28:26
2,426.75 USD 15:26:20
2,428.25 USD 15:25:22
2,428.5 USD 15:24:24
2,429.5 USD 15:23:19
2,428.25 USD 15:22:20
2,428 USD 15:20:25
2,427.75 USD 15:19:19
2,428.25 USD 15:13:19
2,428.5 USD 15:12:21
2,428 USD 15:11:18
2,427.5 USD 15:10:24
2,427.25 USD 15:09:20
2,427.5 USD 15:08:20
2,427.25 USD 15:07:21
2,426.75 USD 15:06:19
2,425.5 USD 15:04:22
2,425 USD 15:02:21
2,424 USD 15:00:32
2,423 USD 14:58:21
2,422.75 USD 14:57:20
2,424 USD 14:56:20
2,423.75 USD 14:55:20
2,423.5 USD 14:54:20
2,424.75 USD 14:49:21
2,426.25 USD 14:48:22
2,425.75 USD 14:47:20
2,426 USD 14:46:20
2,426.25 USD 14:44:20
2,426.5 USD 14:43:19
2,426.75 USD 14:42:19
2,426.5 USD 14:41:21
2,425.5 USD 14:40:25
2,425.25 USD 14:39:21
2,426.25 USD 14:38:17
2,426.5 USD 14:37:18
2,426 USD 14:36:20
2,426.5 USD 14:35:20
2,426.25 USD 14:34:20
2,427.75 USD 14:33:16
2,430.5 USD 14:32:22
2,433.25 USD 14:30:26
2,432.5 USD 14:29:18
2,432.75 USD 14:28:20
2,432.5 USD 14:27:18
2,432.25 USD 14:24:19
2,433 USD 14:23:16
2,434.5 USD 14:20:21
2,435.75 USD 14:18:18
2,436 USD 14:16:20
2,435.75 USD 14:15:20
2,436 USD 14:12:18
2,436.75 USD 14:11:18
2,437 USD 14:09:17
2,437.25 USD 14:08:18
2,435.75 USD 14:06:17
2,434.75 USD 14:05:16
2,434.5 USD 14:04:18
2,434.75 USD 14:02:20
2,435 USD 14:01:21
2,435.5 USD 14:00:30
2,435.25 USD 13:59:18
2,435.75 USD 13:56:26
2,435.5 USD 13:55:30
2,435.75 USD 13:54:23
2,435.5 USD 13:53:23
2,436.25 USD 13:52:22
2,436 USD 13:51:19
2,436.25 USD 13:50:19
2,435.75 USD 13:49:19
2,436.25 USD 13:48:17
2,435.75 USD 13:45:21
2,435.5 USD 13:44:18
2,435.25 USD 13:43:17
2,435.75 USD 13:42:17
2,435.5 USD 13:40:22
2,436 USD 13:39:18
2,436.5 USD 13:38:15
2,436.25 USD 13:37:16
2,436.5 USD 13:36:17
2,436 USD 13:35:18
2,435.75 USD 13:34:17
2,436 USD 13:33:16
2,436.75 USD 13:32:19
2,436 USD 13:31:15
2,434.25 USD 13:30:22
2,434.5 USD 13:27:17
2,435.25 USD 13:26:15
2,435 USD 13:25:18
2,434.75 USD 13:24:18
2,434.25 USD 13:23:14
2,435.5 USD 13:22:16
2,436.5 USD 13:21:16
2,436.25 USD 13:20:18
2,436 USD 13:18:13
2,436.25 USD 13:17:16
2,435.5 USD 13:16:17
2,435 USD 13:15:26
2,437 USD 13:13:15
2,437.25 USD 13:12:17
2,438.5 USD 13:11:23
2,438.75 USD 13:09:20
2,437.25 USD 13:08:15
2,437.5 USD 13:07:15
2,436.75 USD 13:06:17
2,436 USD 13:05:15
2,434 USD 13:04:15
2,433.5 USD 13:03:13
2,433.25 USD 13:01:17
2,434 USD 13:00:23
2,434.5 USD 12:58:16
2,436 USD 12:55:15
2,436.75 USD 12:54:12
2,435.5 USD 12:51:13
2,434.5 USD 12:50:17
2,433.75 USD 12:48:14
2,433.5 USD 12:47:12
2,433.75 USD 12:46:14
2,433.5 USD 12:45:15
2,433.75 USD 12:44:14
2,433.5 USD 12:41:24
2,433.75 USD 12:40:32
2,433.5 USD 12:36:28
2,432.75 USD 12:35:26
2,432 USD 12:33:24
2,431.5 USD 12:32:29
2,432.5 USD 12:30:32
2,433.25 USD 12:29:23
2,432.75 USD 12:28:26
2,432.25 USD 12:27:27
2,431.75 USD 12:26:23
2,430.5 USD 12:25:26
2,431.25 USD 12:24:27
2,432.75 USD 12:19:26
2,433 USD 12:18:24
2,433.5 USD 12:17:24
2,433 USD 12:16:27
2,433.5 USD 12:15:30
2,432.5 USD 12:14:24
2,432 USD 12:13:25
2,431.5 USD 12:12:26
2,431.25 USD 12:11:23
2,433.5 USD 12:10:30
2,431.75 USD 12:09:25
2,431 USD 12:08:25
2,430.75 USD 12:07:26
2,430.5 USD 12:05:25
2,430.25 USD 12:04:26
2,430 USD 12:02:24
2,429.75 USD 12:01:28
2,429 USD 11:56:23
2,430 USD 11:55:24
2,430.25 USD 11:54:22
2,430.5 USD 11:53:22
2,430 USD 11:52:26
2,429.5 USD 11:50:27
2,429 USD 11:49:23
2,429.25 USD 11:48:24
2,429.75 USD 11:47:21
2,430 USD 11:46:23
2,431 USD 11:45:26
2,430.25 USD 11:44:22
2,429.5 USD 11:43:23
2,427.75 USD 11:42:23
2,427.25 USD 11:41:21
2,426 USD 11:39:24
2,425 USD 11:38:20
2,426 USD 11:37:23
2,426.25 USD 11:36:23
2,424.5 USD 11:35:21
2,423.75 USD 11:34:21
2,425.75 USD 11:33:23
2,425.5 USD 11:31:26
2,427.25 USD 11:30:30
2,430.75 USD 11:29:20
2,431.25 USD 11:28:25
2,431.5 USD 11:27:22
2,430 USD 11:26:21
2,431.25 USD 11:25:23
2,425.5 USD 11:24:22
2,426 USD 11:23:19
2,425.5 USD 11:22:21
2,426 USD 11:21:22
2,426.75 USD 11:20:24
2,426 USD 11:19:21
2,426.5 USD 11:18:15
2,426.75 USD 11:17:18
2,426.5 USD 11:16:20
2,426 USD 11:15:22
2,425.75 USD 11:14:18
2,426 USD 11:13:21
2,426.25 USD 11:11:19
2,426.75 USD 11:10:23
2,423.5 USD 11:09:21
2,423.25 USD 11:08:22
2,421 USD 11:07:19
2,421.5 USD 11:06:21
2,418.5 USD 11:05:19
2,416.5 USD 11:04:21
2,416.25 USD 11:03:16
2,414.25 USD 11:02:20
2,413.5 USD 11:00:27
2,414.75 USD 10:59:17
2,413.75 USD 10:58:18
2,414 USD 10:57:19
2,416.5 USD 10:56:18
2,417.25 USD 10:54:19
2,417 USD 10:53:18
2,415.25 USD 10:52:20
2,416 USD 10:51:19
2,416.75 USD 10:50:20
2,414 USD 10:48:21
2,413.75 USD 10:47:19
2,412.5 USD 10:46:18
2,412 USD 10:43:19
2,411.75 USD 10:42:19
2,410.5 USD 10:41:17
2,410 USD 10:40:24
2,409 USD 10:39:18
2,407.75 USD 10:38:18
2,407 USD 10:37:17
2,406.75 USD 10:36:20
2,417.25 USD 10:35:17
2,418.25 USD 10:34:17
2,419.75 USD 10:33:14
2,419.25 USD 10:31:17
2,416 USD 10:30:20
2,415.25 USD 10:29:15
2,414.75 USD 10:28:16
2,414.5 USD 10:27:16
2,413.5 USD 10:26:15
2,413 USD 10:24:17
2,411 USD 10:23:14
2,411.25 USD 10:22:15
2,410.5 USD 10:21:16
2,412 USD 10:19:16
2,411.75 USD 10:18:12
2,410.5 USD 10:17:15
2,411 USD 10:16:14
2,410.75 USD 10:15:15
2,410.5 USD 10:13:15
2,411 USD 10:12:16
2,410.25 USD 10:11:14
2,409.25 USD 10:10:17
2,408.5 USD 10:09:14
2,409.25 USD 10:07:14
2,409 USD 10:06:13
2,409.25 USD 10:05:14
2,407.75 USD 10:04:17
2,408 USD 10:03:13
2,407.5 USD 10:02:14
2,406.75 USD 10:01:17
2,407 USD 10:00:23
2,406.5 USD 09:59:15
2,407.75 USD 09:57:13
2,408 USD 09:56:14
2,408.5 USD 09:55:14
2,409.25 USD 09:52:15
2,409.5 USD 09:51:13
2,409.25 USD 09:50:15
2,410 USD 09:49:14
2,409.5 USD 09:48:13
2,409 USD 09:47:12
2,410.25 USD 09:46:13
2,409.75 USD 09:45:15
2,408.75 USD 09:44:13
2,408.25 USD 09:42:14
2,408 USD 09:41:12
2,407.75 USD 09:40:15
2,408.25 USD 09:39:13
2,407.25 USD 09:38:12
2,408.5 USD 09:37:13
2,408.75 USD 09:36:13
2,409 USD 09:35:14
2,410.5 USD 09:34:14
2,410.25 USD 09:33:12
2,410.5 USD 09:32:13
2,409.75 USD 09:31:14
2,409.5 USD 09:30:15
2,410.5 USD 09:28:13
2,410.75 USD 09:26:12
2,409.5 USD 09:25:14
2,409.25 USD 09:24:13
2,410.5 USD 09:23:12
2,411 USD 09:22:12
2,410.5 USD 09:19:12
2,412.5 USD 09:18:12
2,413 USD 09:17:12
2,413.75 USD 09:14:12
2,414.5 USD 09:13:12
2,413.75 USD 09:11:11
2,413.5 USD 09:09:12
2,413.25 USD 09:08:11
2,413 USD 09:06:12
2,412.75 USD 09:05:13
2,410.75 USD 09:03:10
2,409.5 USD 09:02:12
2,409.25 USD 09:01:14
2,409 USD 09:00:16
2,408.5 USD 08:57:11
2,408 USD 08:56:12
2,407 USD 08:55:12
2,408.75 USD 08:53:10
2,409.75 USD 08:50:13
2,410.75 USD 08:49:12
2,410.5 USD 08:47:16
2,409.75 USD 08:45:19
2,410.5 USD 08:36:17
2,410 USD 08:32:19
2,409.75 USD 08:31:20
2,409.5 USD 08:20:19
2,410 USD 08:19:17
2,409.75 USD 07:56:15
2,408.75 USD 07:50:17
2,409 USD 07:42:14
2,408.5 USD 07:34:14
2,408.25 USD 07:32:14
2,408 USD 07:31:15
2,407.25 USD 07:30:17
2,407 USD 07:29:13
2,406.75 USD 07:24:11
2,408 USD 07:23:11
2,408.25 USD 07:20:12
2,410 USD 07:16:11
2,409.75 USD 07:13:12
2,410 USD 07:09:12
2,409.75 USD 07:07:11
2,409.5 USD 07:05:11
2,408.5 USD 07:04:11
2,407.75 USD 07:02:11
2,408.25 USD 07:01:12
2,406.75 USD 07:00:15
2,407.25 USD 06:59:11
2,406.75 USD 06:58:11
2,407.75 USD 06:57:11
2,407 USD 06:56:11
2,406.75 USD 06:55:11
2,406.5 USD 06:54:11
2,405 USD 06:53:10
2,406.75 USD 06:52:11
2,407 USD 06:51:11
2,407.25 USD 06:50:13
2,407.5 USD 06:46:10
2,409.5 USD 06:45:11
2,409.75 USD 06:43:10
2,411.25 USD 06:42:09
2,411.75 USD 06:41:10
2,412.75 USD 06:40:12
2,412.5 USD 06:38:21
2,412.75 USD 06:36:20
2,411.5 USD 06:35:11
2,411.75 USD 06:33:10
2,411.5 USD 06:31:12
2,411.75 USD 06:30:13
2,412.25 USD 06:29:11
2,412.75 USD 06:28:11
2,412 USD 06:27:10
2,411.5 USD 06:26:09
2,413 USD 06:25:11
2,412 USD 06:24:12
2,412.75 USD 06:21:12
2,413.75 USD 06:14:11
2,414 USD 06:11:11
2,415.25 USD 06:10:13
2,414.25 USD 06:07:11
2,414 USD 06:06:12
2,413.75 USD 06:04:12
2,414.25 USD 06:03:10
2,414.5 USD 06:02:11
2,413.75 USD 06:00:18
2,414 USD 05:51:11
2,413.75 USD 05:49:12
2,416 USD 05:48:12
2,415.5 USD 05:45:12
2,416.5 USD 05:44:11
2,416.75 USD 05:42:11
2,416 USD 05:41:12
2,416.5 USD 05:40:16
2,416.75 USD 05:39:11
2,417.75 USD 05:38:10
2,418 USD 05:36:09
2,416.75 USD 05:35:11
2,418 USD 05:30:14
2,418.25 USD 05:29:10
2,419 USD 05:28:10
2,418 USD 05:24:10
2,418.5 USD 05:22:11
2,419 USD 05:20:12
2,420.75 USD 05:18:09
2,420.5 USD 05:16:10
2,420 USD 05:15:11
2,419.75 USD 05:14:09
2,420 USD 05:13:10
2,421 USD 05:11:09
2,421.25 USD 05:09:09
2,421 USD 05:08:09
2,420.5 USD 05:07:10
2,420 USD 05:03:09
2,420.25 USD 04:59:09
2,420.5 USD 04:58:09
2,420.25 USD 04:54:09
2,419.25 USD 04:53:09
2,419.75 USD 04:50:10
2,420.5 USD 04:48:09
2,420.75 USD 04:47:09
2,420.25 USD 04:46:09
2,422.5 USD 04:45:10
2,423.5 USD 04:44:10
2,424.25 USD 04:42:08
2,424 USD 04:41:08
2,423.5 USD 04:40:11
2,423.25 USD 04:39:10
2,422.25 USD 04:38:09
2,421.75 USD 04:37:09
2,421.5 USD 04:34:09
2,423.5 USD 04:33:08
2,423.25 USD 04:32:10
2,421.5 USD 04:31:11
2,421.75 USD 04:30:13
2,414.5 USD 04:22:10
2,415.25 USD 04:21:10
2,416 USD 04:12:10
2,415.75 USD 04:11:09
2,415.5 USD 04:10:12
2,416 USD 04:09:10
2,415.75 USD 04:02:09
2,415.25 USD 04:00:14
2,415 USD 03:54:09
2,414.75 USD 03:51:08
2,414.5 USD 03:47:09
2,413 USD 03:37:09
2,412.5 USD 03:36:09
2,412.75 USD 03:35:10
2,414.5 USD 03:32:10
2,416 USD 03:31:10
2,418.5 USD 03:30:12

Graphiques et données historiques + Outil technique Cuivre

Convertisseur
Montant De À Résultat
Résultat
Données historiques
Résultat

Graphique 15 jours

  • 15 jours en moyenne: 5,731 USD
  • Changement / 15 jours: 18.25 USD
  • Changement / 15 jours%: 0.32%

Graphique 1 mois

  • 1 mois en moyenne: 5,743 USD
  • Changement / 1 mois: 6.25 USD
  • Changement / 1 mois%: 0.11%

Diagramme 3 mois

  • Moyenne de 3 mois: 5,788 USD
  • Changement / 3 mois: 38.75 USD
  • Changement / 3 mois%: 0.67%

Graphique 6 mois

  • 6 mois en moyenne: 5,899 USD
  • Changement / 6 mois: 149.75 USD
  • Changement / 6 mois%: 2.6%
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
High Grade Copper 2.5955 (0.33%) 0.0085 2.5775 2.615 21:08:19
Iron Ore 62% Fe CFR 82.46 (0.24%) 0.2 82.46 92.91 18:29:16
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Marchés américains Les taux Changement؟ Faible؟ Haute؟ Temps
Uranium 24.9 (0%) 0 24.9 24.95 00:49:09
US Steel Coil 532 (3.91%) 20 512 552 18:45:21
Zinc CME 2520 (0%) 0 2520 2530 08:50:12